MicroSectors FANG+ Index ETN (FNGS) Chart & Stock Price History → Collapse of the Petrodollar (From Colonial Metals) (Ad) Free FNGS Stock Alerts $45.98 -0.30 (-0.65%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings MicroSectors FANG+ Index ETN Stock Price Performance5 Day Performance+1.65%1 Month Performance+5.18%3 Month Performance+8.30%6 Month Performance+27.59%Year-To-Date Performance+21.85%1 Year Performance+42.32% Receive FNGS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for MicroSectors FANG+ Index ETN and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProTrump’s Gift Could Unleash $51 Billion in New WealthIn January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. FNGS Stock Chart for Sunday, June, 9, 2024 FNGS Chart by TradingView MicroSectors FANG+ Index ETN Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$46.28$45.99-0.63%$46.28$45.9464,232 shs$33.54 billion06/06/2024$46.25$46.28+0.06%$46.35$45.9055,776 shs$33.75 billion06/05/2024$45.24$46.25+2.23%$46.25$45.2999,371 shs$33.73 billion06/04/2024$45.02$45.24+0.49%$45.24$44.8142,037 shs$32.99 billion06/03/2024$44.66$45.02+0.81%$45.26$44.5144,403 shs$32.83 billion05/31/2024$45.04$44.66-0.84%$45.14$43.9046,693 shs$32.57 billion Get the Latest News and Ratings for FNGS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MicroSectors FANG+ Index ETN and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$45.93$45.04-1.94%$45.78$44.88202,071 shs$32.85 billion05/29/2024$46.01$45.93-0.17%$46.15$45.64128,194 shs$33.49 billion05/28/2024$45.79$46.01+0.48%$46.05$45.6738,295 shs$33.55 billion05/27/2024$45.79$45.79$45.89$45.2357,900 shs$33.39 billion05/24/2024$45.11$45.79+1.51%$45.89$45.2357,948 shs$33.39 billion05/23/2024$45.41$45.11-0.66%$46.15$44.8478,773 shs$32.90 billion05/22/2024$45.83$45.41-0.92%$45.71$45.10105,454 shs$33.12 billion05/21/2024$45.18$45.83+1.44%$45.83$45.10176,180 shs$33.42 billion05/20/2024$44.95$45.18+0.51%$45.42$44.9795,560 shs$32.95 billion05/17/2024$44.99$44.95-0.09%$45.12$44.7364,729 shs$32.78 billion05/16/2024$45.18$44.99-0.42%$45.36$44.99769,221 shs$32.81 billion05/15/2024$44.58$45.18+1.35%$45.22$44.39160,272 shs$32.95 billion05/14/2024$44.11$44.58+1.07%$44.64$44.03125,677 shs$32.51 billion05/13/2024$43.97$44.11+0.32%$44.11$43.8026,213 shs$32.17 billion05/10/2024$43.72$43.97+0.57%$44.19$43.6465,687 shs$32.07 billion05/09/2024$43.86$43.72-0.32%$44.04$43.6987,549 shs$31.88 billion05/08/2024$44.18$43.86-0.72%$44.18$43.5677,366 shs$31.98 billion05/07/2024$44.37$44.18-0.43%$44.19$43.84120,332 shs$32.22 billion05/06/2024$43.43$44.37+2.18%$44.37$43.52115,120 shs$32.36 billion05/03/2024$42.64$43.42+1.83%$43.50$43.02172,019 shs$31.66 billion05/02/2024$41.83$42.64+1.94%$42.64$41.84107,997 shs$31.10 billion05/01/2024$42.10$41.83-0.64%$42.86$41.75113,446 shs$30.50 billion04/30/2024$43.12$42.10-2.37%$43.13$42.1088,424 shs$30.70 billion04/29/2024$42.71$43.12+0.96%$43.24$42.73136,108 shs$31.45 billion04/26/2024$41.61$42.71+2.64%$42.85$42.21127,983 shs$31.15 billion04/25/2024$41.68$41.61-0.17%$41.61$40.24174,827 shs$30.34 billion04/24/2024$41.39$41.68+0.70%$42.23$41.3991,175 shs$30.40 billion04/23/2024$40.59$41.39+1.97%$41.49$40.79144,196 shs$30.18 billion04/22/2024$40.13$40.59+1.15%$40.80$39.97184,272 shs$29.60 billion04/19/2024$41.84$40.25-3.80%$41.38$40.10210,946 shs$96.60 million04/18/2024$42.21$41.84-0.88%$42.40$41.78812,833 shs$100.42 million04/17/2024$42.56$42.21-0.82%$42.93$41.9984,471 shs$101.30 million04/16/2024$42.71$42.56-0.35%$42.92$42.4786,988 shs$102.14 million04/15/2024$43.84$42.71-2.57%$44.08$42.65239,263 shs$102.51 millionElon Musk’s Final Masterpiece: “X-9840” (Ad)The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840. Click here to see the details because there’s not much time to prepare.04/12/2024$44.62$43.84-1.75%$44.28$43.69178,570 shs$105.22 million04/11/2024$43.41$44.62+2.79%$44.64$43.46120,492 shs$107.09 million04/10/2024$43.53$43.41-0.26%$43.47$43.0038,605 shs$104.18 million04/09/2024$43.58$43.53-0.13%$43.82$43.18120,382 shs$104.46 million04/08/2024$43.28$43.58+0.69%$43.81$43.5431,505 shs$104.59 million04/05/2024$42.73$43.28+1.29%$43.75$43.0063,518 shs$103.87 million04/04/2024$43.41$42.73-1.57%$44.19$42.73114,598 shs$102.55 million04/03/2024$43.26$43.41+0.35%$43.52$42.91148,394 shs$104.18 million04/02/2024$43.62$43.26-0.83%$43.26$42.64137,519 shs$103.82 million04/01/2024$43.30$43.62+0.74%$43.81$43.27180,352 shs$104.69 million03/29/2024$43.30$43.30$43.54$43.2480,102 shs$103.92 million03/28/2024$43.37$43.30-0.16%$43.54$43.2479,916 shs$103.92 million03/27/2024$43.54$43.37-0.39%$43.86$43.18100,243 shs$104.09 million03/26/2024$43.71$43.54-0.39%$44.11$43.53109,076 shs$104.50 million03/25/2024$43.60$43.71+0.25%$43.84$43.4675,857 shs$104.90 million03/22/2024$43.53$43.60+0.16%$43.89$43.3755,784 shs$104.64 million03/21/2024$43.52$43.53+0.02%$44.17$43.51163,384 shs$104.47 million03/20/2024$42.77$43.52+1.75%$43.63$42.81226,149 shs$104.45 million03/19/2024$42.70$42.77+0.16%$42.86$41.96156,102 shs$102.65 million03/18/2024$41.99$42.70+1.69%$43.05$42.57219,998 shs$102.48 million03/15/2024$42.43$41.96-1.12%$42.38$41.8899,476 shs$100.69 million03/14/2024$42.64$42.43-0.49%$42.85$42.2188,219 shs$101.83 million03/13/2024$42.91$42.64-0.63%$42.79$42.4572,660 shs$102.34 million03/12/2024$42.02$42.91+2.12%$42.96$41.94119,845 shs$102.98 million03/11/2024$42.46$42.02-1.04%$42.41$41.79213,440 shs$100.85 million03/08/2024$43.41$42.46-2.19%$43.95$42.30219,466 shs$101.90 million Related Companies: QTUM Stock Chart SNSR Stock Chart SDG Stock Chart EFAX Stock Chart AVSU Stock Chart PFUT Stock Chart MJ Stock Chart DFSE Stock Chart LCTD Stock Chart SHE Stock Chart Receive FNGS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MicroSectors FANG+ Index ETN and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FNGS) was last updated on 6/9/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredGold Set to EXPLODE!The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...Gold Safe Exchange | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | Sponsored"The Biggest Drug Ever" Is ComingUBS bank predicts it will become "The Biggest Drug Ever." The Wall Street Journal believes it will be "Phar...Behind the Markets | SponsoredUrgent alert: open this for a huge profit potentialThis groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MicroSectors FANG+ Index ETN Please log in to your account or sign up in order to add this asset to your watchlist. Share MicroSectors FANG+ Index ETN With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.