Free Trial

Astellas Pharma (ALPMY) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free ALPMY Stock Alerts
$10.05
-0.06 (-0.59%)
(As of 06/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort Interest

Astellas Pharma Stock Price Performance

5 Day
Performance
-1.17%
1 Month
Performance
+4.02%
3 Month
Performance
-4.80%
6 Month
Performance
-15.45%
Year-To-Date
Performance
-15.04%
1 Year
Performance
-37.67%
Receive ALPMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Astellas Pharma and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...
Get your free information kit NOW, before it's too late.

ALPMY Stock Chart for Monday, June, 10, 2024

ALPMY Chart by TradingView

Astellas Pharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$10.15$10.11
-0.39%		$10.16$10.10110,954 shs$18.30 billion
06/06/2024$10.23$10.15
-0.78%		$10.19$10.13530,383 shs$18.37 billion
06/05/2024$10.06$10.23
+1.69%		$10.30$10.13440,701 shs$18.51 billion
06/04/2024$9.90$10.06
+1.62%		$10.14$9.97691,459 shs$18.21 billion
06/03/2024$9.81$9.90
+0.92%		$10.00$9.61313,426 shs$17.92 billion
05/31/2024$9.69$9.81
+1.24%		$9.86$9.74508,631 shs$17.75 billion
05/30/2024$9.65$9.69
+0.41%		$9.71$9.62628,777 shs$17.54 billion
05/29/2024$9.90$9.65
-2.53%		$9.73$9.65243,492 shs$17.46 billion
05/28/2024$9.99$9.90
-0.90%		$9.96$9.90524,696 shs$17.92 billion
05/27/2024$9.99$9.99$10.05$9.62410,400 shs$18.08 billion
05/24/2024$9.86$9.99
+1.32%		$10.05$9.62410,404 shs$18.08 billion
05/23/2024$9.70$9.86
+1.65%		$9.90$9.68297,250 shs$17.84 billion
05/22/2024$9.59$9.70
+1.15%		$9.97$9.70217,383 shs$17.55 billion
05/21/2024$9.64$9.59
-0.52%		$9.60$9.56178,073 shs$17.35 billion
05/20/2024$9.48$9.64
+1.69%		$9.67$9.56181,751 shs$17.45 billion
05/17/2024$9.68$9.48
-2.07%		$9.55$9.47145,504 shs$17.16 billion
05/16/2024$9.80$9.68
-1.22%		$9.73$9.42240,813 shs$17.52 billion
05/15/2024$9.74$9.80
+0.62%		$9.82$9.72223,406 shs$17.73 billion
05/14/2024$9.62$9.74
+1.25%		$9.97$9.69444,655 shs$17.63 billion
05/13/2024$9.72$9.62
-1.03%		$9.70$9.61419,288 shs$17.41 billion
05/10/2024$9.90$9.72
-1.82%		$9.78$9.49145,881 shs$17.59 billion
05/09/2024$9.93$9.90
-0.25%		$9.90$9.85259,604 shs$17.92 billion
05/08/2024$10.05$9.93
-1.24%		$9.94$9.58148,590 shs$17.96 billion
05/07/2024$10.06$10.05
-0.14%		$10.08$10.03594,346 shs$18.19 billion
05/06/2024$10.04$10.06
+0.24%		$10.17$10.06201,935 shs$18.21 billion
05/03/2024$9.97$10.04
+0.70%		$10.17$10.02254,476 shs$18.17 billion
05/02/2024$9.62$9.97
+3.64%		$10.02$9.96310,908 shs$18.04 billion
05/01/2024$9.55$9.62
+0.73%		$9.70$9.46119,128 shs$17.41 billion
04/30/2024$9.63$9.55
-0.83%		$9.67$9.50262,496 shs$17.28 billion
04/29/2024$9.55$9.63
+0.84%		$9.69$9.57338,667 shs$17.43 billion
04/26/2024$9.53$9.55
+0.21%		$9.59$9.53451,606 shs$17.28 billion
04/25/2024$9.45$9.53
+0.85%		$9.65$9.51460,854 shs$17.25 billion
04/24/2024$9.49$9.45
-0.42%		$9.46$9.36402,390 shs$17.10 billion
04/23/2024$9.53$9.49
-0.42%		$9.54$9.48409,350 shs$17.17 billion
04/22/2024$9.50$9.53
+0.32%		$9.56$9.47694,616 shs$17.25 billion
04/19/2024$9.47$9.50
+0.32%		$9.64$9.481.00 million shs$17.19 billion
04/18/2024$9.46$9.47
+0.11%		$9.50$9.39517,936 shs$17.14 billion
04/17/2024$9.34$9.46
+1.28%		$9.47$9.22500,182 shs$17.12 billion
04/16/2024$9.27$9.34
+0.74%		$9.38$9.15672,226 shs$16.90 billion
04/15/2024$9.55$9.27
-2.92%		$9.51$9.25501,103 shs$16.78 billion
Biden to Launch “FedNOW” [Move Your Money Now] (Ad)

Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...

Get your free information kit NOW, before it's too late.
04/12/2024$10.29$9.56
-7.09%		$9.70$9.24289,025 shs$17.30 billion
04/11/2024$10.23$10.29
+0.55%		$10.50$10.26527,468 shs$18.62 billion
04/10/2024$10.47$10.23
-2.25%		$10.44$10.21171,605 shs$18.52 billion
04/09/2024$10.60$10.47
-1.23%		$10.50$10.10386,762 shs$18.95 billion
04/08/2024$10.58$10.60
+0.19%		$10.69$10.28301,321 shs$19.18 billion
04/05/2024$10.58$10.58$10.60$10.50398,351 shs$19.15 billion
04/04/2024$10.69$10.58
-1.03%		$10.61$10.48398,351 shs$19.15 billion
04/03/2024$10.81$10.69
-1.11%		$10.98$10.65192,751 shs$19.35 billion
04/02/2024$10.77$10.81
+0.37%		$10.81$10.61366,016 shs$19.56 billion
04/01/2024$10.75$10.77
+0.19%		$11.20$10.75306,586 shs$19.49 billion
03/29/2024$10.75$10.75$11.03$10.71297,000 shs$19.45 billion
03/28/2024$10.94$10.75
-1.74%		$11.03$10.71295,586 shs$19.45 billion
03/27/2024$11.06$10.94
-1.08%		$11.27$10.86224,870 shs$19.80 billion
03/26/2024$10.90$11.06
+1.47%		$11.08$10.72411,557 shs$20.01 billion
03/25/2024$11.02$10.90
-1.09%		$11.20$10.85324,493 shs$19.73 billion
03/22/2024$11.07$11.02
-0.45%		$11.32$10.94253,684 shs$19.94 billion
03/21/2024$10.95$11.07
+1.10%		$11.10$11.02186,269 shs$20.03 billion
03/20/2024$10.88$10.95
+0.64%		$10.99$10.88143,152 shs$19.82 billion
03/19/2024$10.87$10.88
+0.09%		$10.92$10.53271,789 shs$19.69 billion
03/18/2024$10.83$10.87
+0.42%		$10.95$10.85335,999 shs$19.67 billion
03/15/2024$10.67$10.83
+1.45%		$10.97$10.77223,067 shs$19.59 billion
03/14/2024$10.69$10.67
-0.19%		$11.08$10.65163,144 shs$19.31 billion
03/13/2024$10.76$10.69
-0.65%		$10.74$10.66135,012 shs$19.35 billion
03/12/2024$10.88$10.76
-1.10%		$11.14$10.75218,091 shs$19.47 billion
03/11/2024$10.62$10.88
+2.45%		$11.00$10.47500,190 shs$19.69 billion

Related Companies:
This page (OTCMKTS:ALPMY) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored