Go Pro
→ A weekly dividend fund holding Nvidia and Palantir (From Investors Alley) (Ad)tc pixel Free ALPMY Stock Alerts

Astellas Pharma (ALPMY) Stock Chart & Stock Price History

Astellas Pharma logo
$14.89 0.00 (0.00%)
As of 08/11/2026 03:59 PM Eastern
Compare

Astellas Pharma Stock Price Performance

The Astellas Pharma (ALPMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.71%, with a year-to-date return of 11.99%. In the past month, the stock has increased 12.38%, reflecting recent market activity.

As of the latest close, Astellas Pharma traded at $14.89 with a market cap of $26.95 billion and volume of 92,707 shares. Five years ago, the stock traded at $16.25, representing a 8.37% decrease over that period. At the time, it had a market cap of $30.25 billion and a volume of 32,577 shares.

Receive ALPMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Astellas Pharma and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.68%
1 Month
Performance
+12.38%
3 Month
Performance
+1.09%
Year-To-Date
Performance
+11.99%
1 Year
Performance
+32.71%
5 Year
Performance
-8.37%

ALPMY Stock Chart for Wednesday, August, 12, 2026

ALPMY Chart by TradingView

Astellas Pharma Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026$14.89$14.89$14.98$14.8392,707 shs$26.95 billion
08/10/2026$14.79$14.89
+0.68%		$14.92$14.7965,064 shs$26.95 billion
08/07/2026$14.29$14.79
+3.50%		$14.80$14.3566,267 shs$26.76 billion
08/06/2026$14.12$14.29
+1.20%		$14.51$14.27128,874 shs$25.86 billion
08/05/2026$13.80$14.12
+2.32%		$14.20$13.9082,528 shs$25.55 billion
08/04/2026$13.67$13.80
+0.95%		$13.81$13.3695,612 shs$24.97 billion
08/03/2026$13.73$13.67
-0.44%		$13.80$13.64146,226 shs$24.74 billion
07/31/2026$14.42$13.73
-4.79%		$14.07$13.62148,959 shs$24.85 billion
07/30/2026$13.97$14.42
+3.22%		$14.47$14.02124,999 shs$26.10 billion
07/29/2026$13.65$13.97
+2.34%		$14.10$13.8877,611 shs$25.28 billion
07/28/2026$13.41$13.65
+1.78%		$13.69$13.50130,246 shs$24.70 billion
07/27/2026$13.21$13.41
+1.56%		$13.51$13.37175,779 shs$24.27 billion
07/24/2026$13.09$13.21
+0.88%		$13.27$13.19141,228 shs$23.90 billion
07/23/2026$13.30$13.09
-1.54%		$13.13$13.04151,627 shs$23.69 billion
07/22/2026$13.60$13.30
-2.24%		$13.36$13.25177,352 shs$24.06 billion
07/21/2026$13.25$13.60
+2.64%		$13.61$13.46714,315 shs$24.61 billion
07/20/2026$13.28$13.25
-0.23%		$13.80$13.25210,178 shs$23.98 billion
07/17/2026$13.21$13.28
+0.53%		$13.28$13.13244,534 shs$24.03 billion
07/16/2026$13.15$13.21
+0.46%		$13.26$13.10182,453 shs$23.91 billion
07/15/2026$13.22$13.15
-0.53%		$13.30$13.09388,186 shs$23.80 billion
07/14/2026$13.07$13.22
+1.15%		$13.33$13.21190,849 shs$23.92 billion
07/13/2026$13.25$13.07
-1.36%		$13.13$13.05161,933 shs$23.65 billion
Related Companies

This page (OTCMKTS:ALPMY) was last updated on 8/11/2026 by MarketBeat.com Staff.
From Our Partners
This Junior Silver Explorer Is Closing In on Its Biggest Catalyst
A past-producing Nevada silver project holds a historical 36 million ounce silver-equivalent resource, plus mo...
Wall Street Logic | Sponsoredtc pixel
7 Bankers Met in Secret (Now We Pay for It)
A little-known meeting in 1910 cost the average American family their entire financial freedom. They met in se...
Decentralized Masters | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel