S&P 500   5,088.80 (+0.03%)
DOW   39,131.53 (+0.16%)
QQQ   436.78 (-0.29%)
AAPL   182.52 (-1.00%)
MSFT   410.34 (-0.32%)
META   484.03 (-0.43%)
GOOGL   143.96 (-0.09%)
AMZN   174.99 (+0.23%)
TSLA   191.97 (-2.76%)
NVDA   788.17 (+0.36%)
NIO   5.40 (-7.69%)
AMD   176.52 (-2.94%)
BABA   75.96 (-0.22%)
T   16.80 (+1.27%)
F   12.15 (+0.25%)
MU   86.00 (+0.10%)
CGC   3.36 (-0.30%)
GE   153.33 (+1.09%)
DIS   107.74 (+0.09%)
AMC   4.43 (+0.23%)
PFE   27.76 (+0.76%)
PYPL   59.16 (+1.39%)
XOM   103.84 (-0.88%)
S&P 500   5,088.80 (+0.03%)
DOW   39,131.53 (+0.16%)
QQQ   436.78 (-0.29%)
AAPL   182.52 (-1.00%)
MSFT   410.34 (-0.32%)
META   484.03 (-0.43%)
GOOGL   143.96 (-0.09%)
AMZN   174.99 (+0.23%)
TSLA   191.97 (-2.76%)
NVDA   788.17 (+0.36%)
NIO   5.40 (-7.69%)
AMD   176.52 (-2.94%)
BABA   75.96 (-0.22%)
T   16.80 (+1.27%)
F   12.15 (+0.25%)
MU   86.00 (+0.10%)
CGC   3.36 (-0.30%)
GE   153.33 (+1.09%)
DIS   107.74 (+0.09%)
AMC   4.43 (+0.23%)
PFE   27.76 (+0.76%)
PYPL   59.16 (+1.39%)
XOM   103.84 (-0.88%)
S&P 500   5,088.80 (+0.03%)
DOW   39,131.53 (+0.16%)
QQQ   436.78 (-0.29%)
AAPL   182.52 (-1.00%)
MSFT   410.34 (-0.32%)
META   484.03 (-0.43%)
GOOGL   143.96 (-0.09%)
AMZN   174.99 (+0.23%)
TSLA   191.97 (-2.76%)
NVDA   788.17 (+0.36%)
NIO   5.40 (-7.69%)
AMD   176.52 (-2.94%)
BABA   75.96 (-0.22%)
T   16.80 (+1.27%)
F   12.15 (+0.25%)
MU   86.00 (+0.10%)
CGC   3.36 (-0.30%)
GE   153.33 (+1.09%)
DIS   107.74 (+0.09%)
AMC   4.43 (+0.23%)
PFE   27.76 (+0.76%)
PYPL   59.16 (+1.39%)
XOM   103.84 (-0.88%)
S&P 500   5,088.80 (+0.03%)
DOW   39,131.53 (+0.16%)
QQQ   436.78 (-0.29%)
AAPL   182.52 (-1.00%)
MSFT   410.34 (-0.32%)
META   484.03 (-0.43%)
GOOGL   143.96 (-0.09%)
AMZN   174.99 (+0.23%)
TSLA   191.97 (-2.76%)
NVDA   788.17 (+0.36%)
NIO   5.40 (-7.69%)
AMD   176.52 (-2.94%)
BABA   75.96 (-0.22%)
T   16.80 (+1.27%)
F   12.15 (+0.25%)
MU   86.00 (+0.10%)
CGC   3.36 (-0.30%)
GE   153.33 (+1.09%)
DIS   107.74 (+0.09%)
AMC   4.43 (+0.23%)
PFE   27.76 (+0.76%)
PYPL   59.16 (+1.39%)
XOM   103.84 (-0.88%)

Astellas Pharma (ALPMY) Stock Chart & Stock Price History

$10.99
+0.03 (+0.27%)
(As of 02/23/2024 ET)

Astellas Pharma Stock Price Performance

5 Day
Performance
-0.99%
1 Month
Performance
-4.77%
3 Month
Performance
-9.40%
6 Month
Performance
-28.68%
Year-To-Date
Performance
-7.65%
1 Year
Performance
-21.67%
Receive ALPMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Astellas Pharma and its competitors with MarketBeat's FREE daily newsletter


ALPMY Stock Chart for Friday, February, 23, 2024

Astellas Pharma Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/2024$10.96$10.99
+0.27%
$11.00$10.95217,124 shs$19.89 billion
02/22/2024$11.12$10.96
-1.44%
$11.09$10.90168,451 shs$19.83 billion
02/21/2024$11.14$11.12
-0.18%
$11.16$10.78345,493 shs$20.12 billion
02/20/2024$11.10$11.14
+0.36%
$11.55$11.14275,528 shs$20.16 billion
02/19/2024$11.10$11.10$11.13$10.72174,200 shs$20.09 billion
02/16/2024$11.05$11.10
+0.45%
$11.13$10.72174,306 shs$20.09 billion
02/15/2024$11.08$11.05
-0.23%
$11.05$10.90292,949 shs$20.00 billion
02/14/2024$10.89$11.08
+1.70%
$11.10$11.01249,661 shs$20.04 billion
02/13/2024$10.82$10.89
+0.65%
$10.94$10.82432,224 shs$19.71 billion
02/12/2024$10.79$10.82
+0.28%
$10.85$10.77182,804 shs$19.58 billion
02/09/2024$10.73$10.79
+0.56%
$11.23$10.75176,766 shs$19.53 billion
02/08/2024$10.92$10.73
-1.74%
$10.88$10.39308,902 shs$19.42 billion
02/07/2024$10.89$10.92
+0.28%
$10.94$10.87224,814 shs$19.76 billion
02/06/2024$11.00$10.89
-1.00%
$10.93$10.86328,246 shs$19.71 billion
02/05/2024$11.35$11.00
-3.08%
$11.09$10.85638,605 shs$19.91 billion
02/02/2024$11.55$11.35
-1.73%
$11.77$11.00148,082 shs$20.54 billion
02/01/2024$11.60$11.55
-0.43%
$11.88$11.46176,268 shs$20.90 billion
01/31/2024$11.57$11.60
+0.26%
$11.73$11.57157,827 shs$20.99 billion
01/30/2024$11.42$11.57
+1.35%
$11.58$11.19163,435 shs$20.94 billion
01/29/2024$11.42$11.42$11.60$11.15156,656 shs$20.66 billion
01/26/2024$11.47$11.42
-0.47%
$11.47$11.38156,656 shs$20.66 billion
01/25/2024$11.47$11.47$11.48$11.32192,013 shs$20.76 billion
01/24/2024$11.54$11.47
-0.61%
$11.57$11.41191,958 shs$20.76 billion
01/23/2024$11.57$11.54
-0.26%
$11.60$11.52284,604 shs$20.88 billion
01/22/2024$11.56$11.57
+0.09%
$11.59$11.53386,830 shs$20.94 billion
01/19/2024$11.70$11.56
-1.20%
$11.57$11.47181,105 shs$20.92 billion
01/18/2024$11.73$11.70
-0.26%
$11.70$11.60528,709 shs$21.17 billion
01/17/2024$12.10$11.73
-3.06%
$11.89$11.70271,875 shs$21.23 billion
01/16/2024$12.08$12.10
+0.17%
$12.35$12.09184,903 shs$21.90 billion
01/15/2024$12.08$12.08$12.12$12.0591,400 shs$21.86 billion
01/12/2024$12.10$12.08
-0.20%
$12.12$12.0591,424 shs$21.86 billion
01/11/2024$12.16$12.10
-0.46%
$12.11$12.01130,288 shs$21.90 billion
01/10/2024$12.04$12.16
+0.97%
$12.21$12.15131,324 shs$22.01 billion
01/09/2024$12.28$12.04
-1.93%
$12.13$12.00254,517 shs$21.79 billion
01/08/2024$12.16$12.28
+0.99%
$12.71$12.19157,236 shs$22.22 billion
01/05/2024$12.06$12.16
+0.83%
$12.40$12.10126,986 shs$22.01 billion
01/04/2024$11.76$12.06
+2.55%
$12.17$12.06261,895 shs$21.82 billion
01/03/2024$11.83$11.76
-0.59%
$11.83$11.66227,484 shs$21.28 billion
01/02/2024$11.90$11.83
-0.59%
$11.93$11.77142,187 shs$21.41 billion
01/01/2024$11.90$11.90$12.21$11.70152,000 shs$21.53 billion
12/29/2023$12.07$11.90
-1.41%
$12.21$11.70151,814 shs$21.53 billion
12/28/2023$11.74$12.07
+2.81%
$12.19$11.75400,153 shs$21.84 billion
12/27/2023$11.68$11.74
+0.56%
$11.74$11.51403,278 shs$21.25 billion
12/26/2023$11.72$11.68
-0.38%
$11.92$11.42174,337 shs$21.13 billion
12/25/2023$11.72$11.72$12.00$11.49157,500 shs$21.21 billion
12/22/2023$11.62$11.72
+0.86%
$12.00$11.49157,529 shs$21.21 billion
12/21/2023$11.42$11.62
+1.75%
$11.67$11.51489,716 shs$21.03 billion
12/20/2023$11.54$11.42
-1.04%
$11.61$11.21205,179 shs$20.67 billion
12/19/2023$11.42$11.54
+1.05%
$11.62$11.40198,481 shs$20.88 billion
12/18/2023$11.36$11.42
+0.53%
$11.49$11.37354,167 shs$20.67 billion
12/15/2023$11.61$11.36
-2.15%
$11.50$11.29209,159 shs$20.56 billion
12/14/2023$11.74$11.61
-1.11%
$11.65$11.44243,177 shs$21.01 billion
12/13/2023$11.66$11.74
+0.69%
$11.74$11.15358,136 shs$21.25 billion
12/12/2023$11.88$11.66
-1.85%
$11.88$11.27390,575 shs$21.10 billion
12/11/2023$11.96$11.88
-0.65%
$12.29$11.38537,916 shs$21.50 billion
12/08/2023$12.15$11.96
-1.58%
$11.99$11.92213,285 shs$21.64 billion
12/07/2023$12.15$12.15$12.55$12.11589,110 shs$21.99 billion
12/06/2023$12.12$12.15
+0.25%
$12.26$12.15589,110 shs$21.99 billion
12/05/2023$12.10$12.12
+0.17%
$12.16$12.10319,252 shs$21.93 billion
12/04/2023$12.28$12.10
-1.47%
$12.31$12.08330,364 shs$21.90 billion
12/01/2023$12.16$12.28
+0.99%
$12.28$11.75191,035 shs$22.22 billion
11/30/2023$12.10$12.16
+0.50%
$12.18$11.77357,953 shs$22.01 billion
11/29/2023$12.11$12.10
-0.08%
$12.11$11.77172,024 shs$21.90 billion
11/28/2023$12.26$12.11
-1.22%
$12.44$11.71281,660 shs$21.91 billion
11/27/2023$12.16$12.26
+0.82%
$12.28$12.23211,319 shs$22.19 billion
11/24/2023$12.13$12.16
+0.25%
$12.22$12.12142,544 shs$22.01 billion
11/23/2023$12.13$12.13$12.16$11.83117,303 shs$21.95 billion
11/22/2023$12.17$12.13
-0.33%
$12.16$11.83117,303 shs$21.95 billion

This page (OTCMKTS:ALPMY) was last updated on 2/23/2024 by MarketBeat.com Staff