Free Trial

Astellas Pharma (ALPMY) Stock Chart & Stock Price History

Astellas Pharma logo
$9.60 -0.05 (-0.52%)
As of 07/3/2025 12:53 PM Eastern

Astellas Pharma Stock Price Performance

The Astellas Pharma (ALPMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.00%, with a year-to-date return of -0.62%. In the past month, the stock has decreased 0.62%, reflecting recent market activity.

As of the latest close, Astellas Pharma traded at $9.60 with a market cap of and volume of 41,054 shares. Five years ago, the stock traded at $16.51, representing a 41.85% decrease over that period. At the time, it had a market cap of and a volume of 73,240 shares.

Receive ALPMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Astellas Pharma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.54%
1 Month
Performance
-0.62%
3 Month
Performance
+4.46%
Year-To-Date
Performance
-0.62%
1 Year
Performance
-4.00%
5 Year
Performance
-41.85%

ALPMY Stock Chart for Saturday, July, 5, 2025

Astellas Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$9.60$9.60$9.98$9.5941,054 shs$0.00
07/03/2025$9.65$9.60
-0.52%
$9.98$9.5941,054 shs$0.00
07/02/2025$9.61$9.65
+0.42%
$10.04$9.6184,911 shs$0.00
07/01/2025$9.75$9.61
-1.44%
$9.84$9.35101,872 shs$0.00
06/30/2025$9.66$9.75
+0.93%
$9.78$9.61101,652 shs$0.00
06/27/2025$9.56$9.66
+1.05%
$9.85$9.3494,892 shs$0.00
06/26/2025$9.46$9.56
+1.11%
$9.60$9.2596,528 shs$0.00
06/25/2025$9.57$9.46
-1.17%
$9.47$9.31105,665 shs$0.00
06/24/2025$9.30$9.57
+2.87%
$9.58$9.50204,531 shs$0.00
06/23/2025$9.23$9.30
+0.76%
$9.31$9.11260,945 shs$0.00
06/20/2025$9.46$9.23
-2.43%
$9.65$9.22327,463 shs$0.00
06/19/2025$9.46$9.46$9.60$9.35156,258 shs$0.00
06/18/2025$9.47$9.46
-0.11%
$9.60$9.35156,258 shs$0.00
06/17/2025$9.55$9.47
-0.84%
$9.62$9.44115,025 shs$17.14 billion
06/16/2025$9.63$9.55
-0.83%
$9.64$9.54124,813 shs$17.28 billion
06/13/2025$9.79$9.63
-1.63%
$10.03$9.6081,803 shs$17.43 billion
06/12/2025$9.76$9.79
+0.31%
$10.24$9.74336,455 shs$17.72 billion
06/11/2025$9.76$9.76
+0.05%
$10.16$9.5892,130 shs$17.66 billion
06/10/2025$9.71$9.76
+0.50%
$9.78$9.6080,582 shs$17.65 billion
06/09/2025$9.65$9.71
+0.62%
$10.05$9.69110,606 shs$17.56 billion
06/06/2025$9.66$9.65
-0.14%
$10.07$9.61160,232 shs$17.46 billion
06/05/2025$9.87$9.66
-2.13%
$9.85$9.65181,290 shs$17.48 billion
06/04/2025$9.93$9.87
-0.60%
$9.96$9.8058,988 shs$17.86 billion

This page (OTCMKTS:ALPMY) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners