Free Trial

Astellas Pharma (ALPMY) Stock Chart & Stock Price History

Astellas Pharma logo
$13.37 -0.05 (-0.41%)
As of 10:01 AM Eastern

Astellas Pharma Stock Price Performance

The Astellas Pharma (ALPMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.79%, with a year-to-date return of 0.52%. In the past month, the stock has decreased 9.02%, reflecting recent market activity.

As of the latest close, Astellas Pharma traded at $13.42 with a market cap of $24.29 billion and volume of 164,997 shares. Five years ago, the stock traded at $17.53, representing a 23.76% decrease over that period. At the time, it had a market cap of $32.64 billion and a volume of 85,109 shares.

Receive ALPMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Astellas Pharma and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.18%
1 Month
Performance
-9.02%
3 Month
Performance
-8.83%
Year-To-Date
Performance
+0.52%
1 Year
Performance
+38.79%
5 Year
Performance
-23.76%

ALPMY Stock Chart for Monday, June, 15, 2026

Astellas Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$13.32$13.42
+0.75%
$13.44$13.30164,997 shs$24.29 billion
06/11/2026$13.21$13.32
+0.83%
$13.63$12.82359,706 shs$24.10 billion
06/10/2026$13.29$13.21
-0.60%
$13.29$13.09152,342 shs$23.91 billion
06/09/2026$13.49$13.29
-1.48%
$13.45$13.19325,172 shs$24.05 billion
06/08/2026$13.23$13.49
+1.97%
$13.56$13.46273,990 shs$24.41 billion
06/05/2026$13.54$13.23
-2.29%
$13.54$13.22189,768 shs$23.94 billion
06/04/2026$13.40$13.54
+1.04%
$13.54$13.44233,846 shs$24.50 billion
06/03/2026$13.60$13.40
-1.47%
$13.48$13.40149,095 shs$24.25 billion
06/02/2026$13.49$13.60
+0.82%
$13.64$13.53223,345 shs$24.41 billion
06/01/2026$14.18$13.49
-4.87%
$13.58$13.21321,577 shs$24.41 billion
05/29/2026$13.43$14.18
+5.58%
$14.24$14.00169,105 shs$25.66 billion
05/28/2026$13.41$13.43
+0.15%
$13.46$13.13225,196 shs$24.30 billion
05/27/2026$13.93$13.41
-3.73%
$13.51$13.34190,197 shs$24.27 billion
05/26/2026$14.21$13.93
-1.97%
$14.44$13.93137,112 shs$25.21 billion
05/25/2026$14.21$14.21$14.71$14.10123,627 shs$25.72 billion
05/22/2026$14.43$14.21
-1.52%
$14.71$14.10123,627 shs$25.72 billion
05/21/2026$14.54$14.43
-0.76%
$14.47$14.13146,727 shs$26.11 billion
05/20/2026$14.56$14.54
-0.14%
$14.59$14.4588,099 shs$26.31 billion
05/19/2026$14.45$14.56
+0.76%
$14.59$14.38331,331 shs$26.35 billion
05/18/2026$14.69$14.45
-1.63%
$14.68$14.45154,866 shs$26.15 billion
05/15/2026$14.95$14.69
-1.74%
$14.74$14.62175,099 shs$26.58 billion
05/14/2026$15.04$14.95
-0.60%
$15.01$14.95149,170 shs$27.05 billion

This page (OTCMKTS:ALPMY) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners