Free Trial

Astellas Pharma (ALPMY) Stock Chart & Stock Price History

→ Trump just won 2024 (From Porter & Company) (Ad)
Free ALPMY Stock Alerts
$9.62
+0.07 (+0.73%)
(As of 05:28 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort Interest

Astellas Pharma Stock Price Performance

5 Day
Performance
+0.73%
1 Month
Performance
-10.68%
3 Month
Performance
-16.71%
6 Month
Performance
-20.88%
Year-To-Date
Performance
-19.16%
1 Year
Performance
-36.96%
Receive ALPMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Astellas Pharma and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

ALPMY Stock Chart for Wednesday, May, 1, 2024

ALPMY Chart by TradingView

Astellas Pharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$9.63$9.55
-0.83%		$9.67$9.50262,496 shs$17.28 billion
04/29/2024$9.55$9.63
+0.84%		$9.69$9.57338,667 shs$17.43 billion
04/26/2024$9.53$9.55
+0.21%		$9.59$9.53451,606 shs$17.28 billion
04/25/2024$9.45$9.53
+0.85%		$9.65$9.51460,854 shs$17.25 billion
04/24/2024$9.49$9.45
-0.42%		$9.46$9.36402,390 shs$17.10 billion
04/23/2024$9.53$9.49
-0.42%		$9.54$9.48409,350 shs$17.17 billion
04/22/2024$9.50$9.53
+0.32%		$9.56$9.47694,616 shs$17.25 billion
04/19/2024$9.47$9.50
+0.32%		$9.64$9.481.00 million shs$17.19 billion
04/18/2024$9.46$9.47
+0.11%		$9.50$9.39517,936 shs$17.14 billion
04/17/2024$9.34$9.46
+1.28%		$9.47$9.22500,182 shs$17.12 billion
04/16/2024$9.27$9.34
+0.74%		$9.38$9.15672,226 shs$16.90 billion
04/15/2024$9.55$9.27
-2.92%		$9.51$9.25501,103 shs$16.78 billion
04/12/2024$10.29$9.56
-7.09%		$9.70$9.24289,025 shs$17.30 billion
04/11/2024$10.23$10.29
+0.55%		$10.50$10.26527,468 shs$18.62 billion
04/10/2024$10.47$10.23
-2.25%		$10.44$10.21171,605 shs$18.52 billion
04/09/2024$10.60$10.47
-1.23%		$10.50$10.10386,762 shs$18.95 billion
04/08/2024$10.58$10.60
+0.19%		$10.69$10.28301,321 shs$19.18 billion
04/05/2024$10.58$10.58$10.60$10.50398,351 shs$19.15 billion
04/04/2024$10.69$10.58
-1.03%		$10.61$10.48398,351 shs$19.15 billion
04/03/2024$10.81$10.69
-1.11%		$10.98$10.65192,751 shs$19.35 billion
04/02/2024$10.77$10.81
+0.37%		$10.81$10.61366,016 shs$19.56 billion
04/01/2024$10.75$10.77
+0.19%		$11.20$10.75306,586 shs$19.49 billion
03/29/2024$10.75$10.75$11.03$10.71297,000 shs$19.45 billion
03/28/2024$10.94$10.75
-1.74%		$11.03$10.71295,586 shs$19.45 billion
03/27/2024$11.06$10.94
-1.08%		$11.27$10.86224,870 shs$19.80 billion
03/26/2024$10.90$11.06
+1.47%		$11.08$10.72411,557 shs$20.01 billion
03/25/2024$11.02$10.90
-1.09%		$11.20$10.85324,493 shs$19.73 billion
03/22/2024$11.07$11.02
-0.45%		$11.32$10.94253,684 shs$19.94 billion
03/21/2024$10.95$11.07
+1.10%		$11.10$11.02186,269 shs$20.03 billion
03/20/2024$10.88$10.95
+0.64%		$10.99$10.88143,152 shs$19.82 billion
03/19/2024$10.87$10.88
+0.09%		$10.92$10.53271,789 shs$19.69 billion
03/18/2024$10.83$10.87
+0.42%		$10.95$10.85335,999 shs$19.67 billion
03/15/2024$10.67$10.83
+1.45%		$10.97$10.77223,067 shs$19.59 billion
03/14/2024$10.69$10.67
-0.19%		$11.08$10.65163,144 shs$19.31 billion
03/13/2024$10.76$10.69
-0.65%		$10.74$10.66135,012 shs$19.35 billion
03/12/2024$10.88$10.76
-1.10%		$11.14$10.75218,091 shs$19.47 billion
03/11/2024$10.62$10.88
+2.45%		$11.00$10.47500,190 shs$19.69 billion
03/08/2024$10.75$10.62
-1.21%		$10.70$10.29353,119 shs$19.22 billion
03/07/2024$10.81$10.75
-0.56%		$10.80$10.70301,909 shs$19.45 billion
03/06/2024$10.80$10.81
+0.09%		$10.90$10.78358,690 shs$19.56 billion
Trump just won 2024 (Ad)

President Trump signed an executive order that ensures he’ll be remembered as one of America’s greatest Presidents. It was an Executive Order that received almost no media attention…

For the full story, click here.
03/05/2024$11.08$10.80
-2.53%		$11.16$10.79201,010 shs$19.54 billion
03/04/2024$11.15$11.08
-0.63%		$11.13$11.08212,468 shs$20.05 billion
03/01/2024$10.93$11.15
+2.01%		$11.15$10.74208,319 shs$20.18 billion
02/29/2024$10.98$10.93
-0.46%		$11.00$10.92322,659 shs$19.78 billion
02/28/2024$10.98$10.98$11.02$10.95144,195 shs$19.87 billion
02/27/2024$11.03$10.98
-0.45%		$10.99$10.89218,463 shs$19.87 billion
02/26/2024$10.99$11.03
+0.36%		$11.10$11.00237,921 shs$19.96 billion
02/23/2024$10.96$10.99
+0.27%		$11.00$10.95217,124 shs$19.89 billion
02/22/2024$11.12$10.96
-1.44%		$11.09$10.90168,451 shs$19.83 billion
02/21/2024$11.14$11.12
-0.18%		$11.16$10.78345,493 shs$20.12 billion
02/20/2024$11.10$11.14
+0.36%		$11.55$11.14275,528 shs$20.16 billion
02/19/2024$11.10$11.10$11.13$10.72174,200 shs$20.09 billion
02/16/2024$11.05$11.10
+0.45%		$11.13$10.72174,306 shs$20.09 billion
02/15/2024$11.08$11.05
-0.23%		$11.05$10.90292,949 shs$20.00 billion
02/14/2024$10.89$11.08
+1.70%		$11.10$11.01249,661 shs$20.04 billion
02/13/2024$10.82$10.89
+0.65%		$10.94$10.82432,224 shs$19.71 billion
02/12/2024$10.79$10.82
+0.28%		$10.85$10.77182,804 shs$19.58 billion
02/09/2024$10.73$10.79
+0.56%		$11.23$10.75176,766 shs$19.53 billion
02/08/2024$10.92$10.73
-1.74%		$10.88$10.39308,902 shs$19.42 billion
02/07/2024$10.89$10.92
+0.28%		$10.94$10.87224,814 shs$19.76 billion
02/06/2024$11.00$10.89
-1.00%		$10.93$10.86328,246 shs$19.71 billion
02/05/2024$11.35$11.00
-3.08%		$11.09$10.85638,605 shs$19.91 billion
02/02/2024$11.55$11.35
-1.73%		$11.77$11.00148,082 shs$20.54 billion
02/01/2024$11.60$11.55
-0.43%		$11.88$11.46176,268 shs$20.90 billion
01/31/2024$11.57$11.60
+0.26%		$11.73$11.57157,827 shs$20.99 billion
01/30/2024$11.42$11.57
+1.35%		$11.58$11.19163,435 shs$20.94 billion

Related Companies:
This page (OTCMKTS:ALPMY) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget Nvidia. This is the future of AI
Porter & Company
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
4 coins to be the “Next Bitcoin”
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith