Go Pro
→ SMX: From Under-the-Radar to Must-Watch! (From Smallcaps Daily) (Ad)tc pixel Free ALPMY Stock Alerts

Astellas Pharma (ALPMY) Stock Chart & Stock Price History

Astellas Pharma logo
$13.25 -0.03 (-0.23%)
As of 03:29 PM Eastern
Compare

Astellas Pharma Stock Price Performance

The Astellas Pharma (ALPMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.84%, with a year-to-date return of -0.27%. In the past month, the stock has decreased 1.41%, reflecting recent market activity.

As of the latest close, Astellas Pharma traded at $13.28 with a market cap of $24.03 billion and volume of 244,534 shares. Five years ago, the stock traded at $17.51, representing a 24.27% decrease over that period. At the time, it had a market cap of $32.60 billion and a volume of 37,058 shares.

Receive ALPMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Astellas Pharma and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.84%
1 Month
Performance
-1.41%
3 Month
Performance
-18.05%
Year-To-Date
Performance
-0.27%
1 Year
Performance
+36.84%
5 Year
Performance
-24.27%

ALPMY Stock Chart for Monday, July, 20, 2026

ALPMY Chart by TradingView

Astellas Pharma Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026$13.21$13.28
+0.53%		$13.28$13.13244,534 shs$24.03 billion
07/16/2026$13.15$13.21
+0.46%		$13.26$13.10182,453 shs$23.91 billion
07/15/2026$13.22$13.15
-0.53%		$13.30$13.09388,186 shs$23.80 billion
07/14/2026$13.07$13.22
+1.15%		$13.33$13.21190,849 shs$23.92 billion
07/13/2026$13.25$13.07
-1.36%		$13.13$13.05161,933 shs$23.65 billion
07/10/2026$13.19$13.25
+0.45%		$13.26$13.19134,199 shs$23.98 billion
07/09/2026$13.19$13.19$13.20$13.15156,109 shs$23.87 billion
07/08/2026$13.36$13.19
-1.27%		$13.19$13.03127,494 shs$23.87 billion
07/07/2026$13.60$13.36
-1.76%		$13.78$13.32213,408 shs$24.18 billion
07/06/2026$13.30$13.60
+2.26%		$13.63$13.52257,437 shs$24.61 billion
07/03/2026$13.30$13.30$13.41$13.23194,032 shs$24.07 billion
07/02/2026$13.04$13.30
+1.99%		$13.41$13.23194,032 shs$24.07 billion
07/01/2026$13.37$13.04
-2.47%		$13.09$13.01122,934 shs$23.60 billion
06/30/2026$13.44$13.37
-0.52%		$13.92$13.34202,645 shs$24.20 billion
06/29/2026$13.34$13.44
+0.75%		$13.45$13.23172,325 shs$24.32 billion
06/26/2026$13.15$13.34
+1.44%		$13.37$13.03198,689 shs$24.14 billion
06/25/2026$13.35$13.15
-1.50%		$13.79$13.15190,572 shs$23.80 billion
06/24/2026$13.16$13.35
+1.44%		$13.36$13.14214,678 shs$24.16 billion
06/23/2026$13.47$13.16
-2.30%		$13.16$13.04290,219 shs$23.82 billion
06/22/2026$13.45$13.47
+0.15%		$13.56$13.45380,311 shs$24.38 billion
06/19/2026$13.45$13.45$13.56$13.42213,798 shs$24.34 billion
Related Companies

This page (OTCMKTS:ALPMY) was last updated on 7/20/2026 by MarketBeat.com Staff.
From Our Partners
Buy this stock tomorrow
Marc Chaikin, founder of Chaikin Analytics, is flagging a little-known company that just secured a partnership...
Chaikin Analytics | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
SMX: From Under-the-Radar to Must-Watch!
SMX (Security Matters) PLC is building Digital Material Passport technology that embeds molecular-level marker...
Smallcaps Daily | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
American’s Biggest Threat Is Here
This feels like one of those ''where were you when Kennedy was shot'' moments. It felt like a moment in time, ...
Goldco Direct, LLC | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
27 insiders just called an emergency meeting
A staggering $122 million traded on Polymarket and another $64 million on Kalshi on whether America would win ...
Crypto 101 Media | Sponsoredtc pixel