Go Pro

Astellas Pharma (ALPMY) Stock Chart & Stock Price History

Astellas Pharma logo
$15.12 +0.22 (+1.48%)
As of 03:59 PM Eastern

Astellas Pharma Stock Price Performance

The Astellas Pharma (ALPMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.34%, with a year-to-date return of 13.72%. In the past month, the stock has increased 10.12%, reflecting recent market activity.

As of the latest close, Astellas Pharma traded at $14.90 with a market cap of $26.96 billion and volume of 94,238 shares. Five years ago, the stock traded at $16.63, representing a 9.08% decrease over that period. At the time, it had a market cap of $30.96 billion and a volume of 27,385 shares.

Receive ALPMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Astellas Pharma and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.65%
1 Month
Performance
+10.12%
3 Month
Performance
+11.18%
Year-To-Date
Performance
+13.72%
1 Year
Performance
+36.34%
5 Year
Performance
-9.08%

ALPMY Stock Chart for Wednesday, September, 2, 2026

Astellas Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2026$14.78$14.90
+0.81%
$15.04$14.8794,238 shs$26.96 billion
08/31/2026$14.73$14.78
+0.34%
$14.80$14.6878,102 shs$26.75 billion
08/28/2026$14.95$14.73
-1.47%
$14.90$14.6890,606 shs$26.66 billion
08/27/2026$15.02$14.95
-0.47%
$14.98$14.8453,870 shs$27.05 billion
08/26/2026$15.16$15.02
-0.92%
$15.12$15.0062,381 shs$27.18 billion
08/25/2026$15.04$15.16
+0.80%
$15.17$15.0591,492 shs$27.43 billion
08/24/2026$15.04$15.04$15.04$14.9871,163 shs$27.22 billion
08/21/2026$14.96$15.04
+0.53%
$15.08$14.9796,845 shs$27.22 billion
08/20/2026$15.13$14.96
-1.12%
$15.18$14.96185,962 shs$27.07 billion
08/19/2026$14.42$15.13
+4.92%
$15.16$14.76178,364 shs$27.38 billion
08/18/2026$14.33$14.42
+0.63%
$14.89$14.3483,689 shs$26.10 billion
08/17/2026$14.72$14.33
-2.65%
$14.58$14.2692,840 shs$25.93 billion
08/14/2026$14.54$14.72
+1.24%
$14.79$14.3476,662 shs$26.64 billion
08/13/2026$14.79$14.54
-1.69%
$14.64$14.3371,383 shs$26.31 billion
08/12/2026$14.89$14.79
-0.67%
$14.86$14.70105,914 shs$26.76 billion
08/11/2026$14.89$14.89$14.98$14.8392,707 shs$26.95 billion
08/10/2026$14.79$14.89
+0.68%
$14.92$14.7965,064 shs$26.95 billion
08/07/2026$14.29$14.79
+3.50%
$14.80$14.3566,267 shs$26.76 billion
08/06/2026$14.12$14.29
+1.20%
$14.51$14.27128,874 shs$25.86 billion
08/05/2026$13.80$14.12
+2.32%
$14.20$13.9082,528 shs$25.55 billion
08/04/2026$13.67$13.80
+0.95%
$13.81$13.3695,612 shs$24.97 billion
08/03/2026$13.73$13.67
-0.44%
$13.80$13.64146,226 shs$24.74 billion

This page (OTCMKTS:ALPMY) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners