Free Trial

Astellas Pharma (ALPMY) Stock Chart & Stock Price History

Astellas Pharma logo
$14.05 +0.13 (+0.93%)
As of 03:59 PM Eastern

Astellas Pharma Stock Price Performance

The Astellas Pharma (ALPMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.42%, with a year-to-date return of 5.67%. In the past month, the stock has decreased 14.75%, reflecting recent market activity.

Five years ago, the stock traded at $15.18, representing a 7.44% decrease over that period. At the time, it had a market cap of $28.26 billion and a volume of 46,229 shares.

Receive ALPMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Astellas Pharma and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.75%
1 Month
Performance
-14.75%
3 Month
Performance
-9.35%
Year-To-Date
Performance
+5.67%
1 Year
Performance
+38.42%
5 Year
Performance
-7.44%

ALPMY Stock Chart for Tuesday, May, 5, 2026

Astellas Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$14.05$14.18$14.00162,768 shs$25.43 billion
04/30/2026$14.20$14.30
+0.70%
$14.42$14.05219,871 shs$25.88 billion
04/29/2026$14.41$14.20
-1.46%
$14.36$14.10126,580 shs$25.70 billion
04/28/2026$15.10$14.41
-4.57%
$14.41$14.29232,570 shs$26.08 billion
04/27/2026$15.43$15.10
-2.14%
$15.31$14.93171,456 shs$27.33 billion
04/24/2026$15.48$15.43
-0.32%
$15.97$15.3570,356 shs$27.92 billion
04/23/2026$15.64$15.48
-1.02%
$15.78$15.32216,052 shs$28.01 billion
04/22/2026$15.66$15.64
-0.13%
$16.30$15.55166,565 shs$28.30 billion
04/21/2026$16.18$15.66
-3.21%
$15.87$15.60242,889 shs$28.34 billion
04/20/2026$16.32$16.18
-0.86%
$16.75$16.17106,564 shs$29.28 billion
04/17/2026$16.19$16.32
+0.80%
$16.48$16.29123,442 shs$29.53 billion
04/16/2026$16.46$16.19
-1.64%
$16.88$15.9586,633 shs$29.30 billion
04/15/2026$16.02$16.46
+2.75%
$16.47$16.3579,154 shs$29.79 billion
04/14/2026$16.25$16.02
-1.42%
$16.30$15.91263,696 shs$28.99 billion
04/13/2026$16.47$16.25
-1.34%
$16.27$16.0480,698 shs$29.41 billion
04/10/2026$16.45$16.47
+0.12%
$16.50$16.4096,789 shs$29.81 billion
04/09/2026$16.68$16.45
-1.38%
$16.98$16.22122,245 shs$29.77 billion
04/08/2026$16.36$16.68
+1.96%
$16.69$16.41163,655 shs$30.19 billion
04/07/2026$16.38$16.36
-0.12%
$16.36$15.87108,072 shs$29.61 billion
04/06/2026$16.48$16.38
-0.61%
$16.99$16.3187,054 shs$29.64 billion

This page (OTCMKTS:ALPMY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners