Free Trial
→ Next opportunity for crypto millions (From Crypto 101 Media) (Ad) Free ALPMY Stock Alerts

Astellas Pharma (ALPMY) Stock Chart & Stock Price History

$11.00
+0.26 (+2.42%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort Interest

Astellas Pharma Stock Price Performance

5 Day
Performance
+5.52%
1 Month
Performance
+10.84%
3 Month
Performance
+15.13%
6 Month
Performance
-3.69%
Year-To-Date
Performance
-7.61%
1 Year
Performance
-26.94%
Receive ALPMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Astellas Pharma and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all $20,000 of his wife's 401k into shares of just ONE stock. Everyone on Wall Street said he was crazy. But a year later, that $20,000 in his wife's account was worth $120,000. Today, he says: "If you thought the dot-com mania was intense, what's about to happen in the coming weeks could be even crazier and could open up a new window of opportunity for 500%-plus gains."
Click here now to watch this exclusive interview

ALPMY Stock Chart for Saturday, July, 27, 2024

ALPMY Chart by TradingView

Astellas Pharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$10.73$11.00
+2.47%		$11.00$10.66399,979 shs$19.90 billion
07/25/2024$10.61$10.73
+1.13%		$10.80$10.50177,852 shs$19.42 billion
07/24/2024$10.57$10.61
+0.38%		$10.74$10.5767,767 shs$19.20 billion
07/23/2024$10.42$10.57
+1.44%		$10.88$10.50223,757 shs$19.13 billion
07/22/2024$10.34$10.42
+0.77%		$10.51$10.12124,441 shs$18.86 billion
07/19/2024$10.60$10.34
-2.47%		$10.39$10.32310,914 shs$18.71 billion
07/18/2024$10.64$10.60
-0.35%		$10.77$10.51180,826 shs$19.19 billion
07/17/2024$10.44$10.64
+1.92%		$10.71$10.64178,491 shs$19.25 billion
07/16/2024$10.42$10.44
+0.19%		$10.44$10.04128,918 shs$18.89 billion
07/15/2024$10.46$10.42
-0.38%		$10.50$10.4067,806 shs$18.86 billion
07/12/2024$10.33$10.46
+1.26%		$10.48$10.3284,776 shs$18.93 billion
07/11/2024$10.10$10.33
+2.28%		$10.42$10.20243,741 shs$18.69 billion
07/10/2024$10.06$10.10
+0.40%		$10.12$9.81120,148 shs$18.28 billion
07/09/2024$10.00$10.06
+0.65%		$10.51$10.04351,421 shs$18.21 billion
07/08/2024$10.02$10.00
-0.25%		$10.01$9.90114,848 shs$18.09 billion
07/05/2024$9.81$10.00
+1.99%		$10.02$9.71115,024 shs$18.10 billion
07/04/2024$9.81$9.81$9.83$9.7851,511 shs$17.74 billion
07/03/2024$9.82$9.81
-0.15%		$9.83$9.7851,511 shs$17.74 billion
07/02/2024$9.84$9.82
-0.20%		$9.85$9.78203,703 shs$17.77 billion
07/01/2024$9.86$9.84
-0.20%		$9.87$9.80380,842 shs$17.81 billion
06/28/2024$9.92$9.86
-0.60%		$9.91$9.84203,889 shs$17.84 billion
06/27/2024$9.81$9.92
+1.17%		$9.99$9.92175,259 shs$17.95 billion
06/26/2024$9.82$9.81
-0.15%		$9.82$9.78153,410 shs$17.74 billion
06/25/2024$9.75$9.82
+0.72%		$9.90$9.55240,685 shs$17.77 billion
06/24/2024$9.52$9.75
+2.42%		$9.79$9.48343,927 shs$17.64 billion
06/21/2024$9.39$9.52
+1.38%		$9.55$9.37227,510 shs$17.23 billion
06/20/2024$9.49$9.39
-1.05%		$9.40$9.35127,962 shs$16.99 billion
06/19/2024$9.49$9.49$9.55$9.45586,799 shs$17.17 billion
06/18/2024$9.58$9.49
-0.94%		$9.55$9.45586,799 shs$17.17 billion
06/17/2024$9.51$9.58
+0.74%		$9.58$9.53272,383 shs$17.34 billion
06/14/2024$9.59$9.51
-0.83%		$9.51$9.43261,839 shs$17.21 billion
06/13/2024$9.79$9.59
-2.04%		$9.62$9.51399,369 shs$17.35 billion
06/12/2024$9.97$9.79
-1.81%		$10.04$9.75998,609 shs$17.72 billion
06/11/2024$10.05$9.97
-0.80%		$10.02$9.66371,768 shs$18.04 billion
06/10/2024$10.11$10.05
-0.60%		$10.05$9.98279,635 shs$18.19 billion
06/07/2024$10.15$10.11
-0.39%		$10.16$10.10110,954 shs$18.30 billion
06/06/2024$10.23$10.15
-0.78%		$10.19$10.13530,383 shs$18.37 billion
06/05/2024$10.06$10.23
+1.69%		$10.30$10.13440,701 shs$18.51 billion
06/04/2024$9.90$10.06
+1.62%		$10.14$9.97691,459 shs$18.21 billion
06/03/2024$9.81$9.90
+0.92%		$10.00$9.61313,426 shs$17.92 billion
Man Who Called Nvidia at $1.10 Says Buy This Now... (Ad)

In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new company could become the next to soar like Nvidia.

Watch Alex's "Next Magnificent Seven" presentation now.
05/31/2024$9.69$9.81
+1.24%		$9.86$9.74508,631 shs$17.75 billion
05/30/2024$9.65$9.69
+0.41%		$9.71$9.62628,777 shs$17.54 billion
05/29/2024$9.90$9.65
-2.53%		$9.73$9.65243,492 shs$17.46 billion
05/28/2024$9.99$9.90
-0.90%		$9.96$9.90524,696 shs$17.92 billion
05/27/2024$9.99$9.99$10.05$9.62410,400 shs$18.08 billion
05/24/2024$9.86$9.99
+1.32%		$10.05$9.62410,404 shs$18.08 billion
05/23/2024$9.70$9.86
+1.65%		$9.90$9.68297,250 shs$17.84 billion
05/22/2024$9.59$9.70
+1.15%		$9.97$9.70217,383 shs$17.55 billion
05/21/2024$9.64$9.59
-0.52%		$9.60$9.56178,073 shs$17.35 billion
05/20/2024$9.48$9.64
+1.69%		$9.67$9.56181,751 shs$17.45 billion
05/17/2024$9.68$9.48
-2.07%		$9.55$9.47145,504 shs$17.16 billion
05/16/2024$9.80$9.68
-1.22%		$9.73$9.42240,813 shs$17.52 billion
05/15/2024$9.74$9.80
+0.62%		$9.82$9.72223,406 shs$17.73 billion
05/14/2024$9.62$9.74
+1.25%		$9.97$9.69444,655 shs$17.63 billion
05/13/2024$9.72$9.62
-1.03%		$9.70$9.61419,288 shs$17.41 billion
05/10/2024$9.90$9.72
-1.82%		$9.78$9.49145,881 shs$17.59 billion
05/09/2024$9.93$9.90
-0.25%		$9.90$9.85259,604 shs$17.92 billion
05/08/2024$10.05$9.93
-1.24%		$9.94$9.58148,590 shs$17.96 billion
05/07/2024$10.06$10.05
-0.14%		$10.08$10.03594,346 shs$18.19 billion
05/06/2024$10.04$10.06
+0.24%		$10.17$10.06201,935 shs$18.21 billion
05/03/2024$9.97$10.04
+0.70%		$10.17$10.02254,476 shs$18.17 billion
05/02/2024$9.62$9.97
+3.64%		$10.02$9.96310,908 shs$18.04 billion
05/01/2024$9.55$9.62
+0.73%		$9.70$9.46119,128 shs$17.41 billion
04/30/2024$9.63$9.55
-0.83%		$9.67$9.50262,496 shs$17.28 billion
04/29/2024$9.55$9.63
+0.84%		$9.69$9.57338,667 shs$17.43 billion
04/26/2024$9.53$9.55
+0.21%		$9.59$9.53451,606 shs$17.28 billion

Related Companies:
This page (OTCMKTS:ALPMY) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
4 Steps to Survive the Coming Market Crash
Cracks threaten us with a widespread collapse unlike anything we've seen in our lifetime. During this prese...
Behind the Markets | Sponsored