Ambu A/S (AMBBY) Stock Chart & Stock Price History → Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad) Free AMBBY Stock Alerts $19.25 0.00 (0.00%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort Interest Ambu A/S Stock Price Performance5 Day Performance0.00%1 Month PerformanceN/A3 Month Performance+10.13%6 Month Performance+44.74%Year-To-Date PerformanceN/A1 Year Performance+25.60% Receive AMBBY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ambu A/S and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. AMBBY Stock Chart for Sunday, June, 9, 2024 AMBBY Chart by TradingView Ambu A/S Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/04/2024$18.62$19.25+3.38%$19.25$19.25323 shs$4.52 billion06/03/2024$18.62$18.62$18.62$18.62133 shs$4.38 billion05/28/2024$18.62$18.62$18.62$18.62100 shs$4.38 billion05/27/2024$18.62$18.62$18.62$18.62100 shs$4.38 billion05/24/2024$19.00$18.62-2.00%$18.62$18.62133 shs$4.38 billion05/21/2024$19.00$19.00$19.00$19.00530 shs$4.46 billion Get the Latest News and Ratings for AMBBY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ambu A/S and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$19.00$19.00$19.00$19.00500 shs$4.46 billion05/17/2024$19.75$19.00-3.80%$19.00$19.00530 shs$4.46 billion05/16/2024$19.75$19.75$19.75$19.735,710 shs$4.64 billion05/15/2024$16.12$19.75+22.52%$19.75$19.755,710 shs$4.64 billion05/14/2024$16.12$16.12$16.12$16.1272 shs$3.79 billion05/03/2024$16.12$16.12$16.12$16.1236 shs$3.79 billion05/02/2024$16.12$16.12$16.12$16.121 shs$3.79 billion05/01/2024$16.12$16.12$16.12$16.12900 shs$3.79 billion04/30/2024$16.08$16.12+0.25%$16.12$16.12900 shs$3.79 billion04/29/2024$16.08$16.08$16.08$16.08900 shs$3.78 billion04/26/2024$15.85$16.08+1.47%$16.08$16.08937 shs$3.78 billion04/25/2024$15.85$15.85$15.85$15.8513 shs$3.72 billion04/24/2024$15.85$15.85$15.85$15.8530 shs$3.72 billion04/23/2024$15.85$15.85$15.85$15.85510 shs$3.72 billion04/22/2024$15.92$15.85-0.44%$15.85$15.85510 shs$3.72 billion04/19/2024$15.92$15.92$15.92$15.921 shs$3.74 billion04/12/2024$16.91$15.92-5.86%$16.16$15.781,484 shs$3.74 billion04/11/2024$17.01$16.91-0.59%$16.95$16.91639 shs$3.97 billion04/10/2024$16.67$17.01+2.02%$17.01$16.491,505 shs$4.00 billion04/02/2024$16.67$16.67$16.67$16.6740 shs$3.92 billion03/27/2024$16.67$16.67$16.67$16.6740 shs$3.92 billion03/26/2024$16.67$16.67$16.67$16.672,282 shs$3.92 billion03/21/2024$16.67$16.67$16.67$16.671,012 shs$3.92 billion03/20/2024$17.16$16.67-2.82%$16.67$16.671,012 shs$3.92 billion03/19/2024$17.16$17.16$17.16$17.162,029 shs$4.03 billion03/18/2024$17.48$17.16-1.84%$17.16$17.162,029 shs$4.03 billion03/13/2024$17.48$17.48$17.48$17.4820 shs$4.11 billion03/11/2024$17.48$17.48$17.48$17.4841 shs$4.11 billion03/08/2024$17.48$17.48$17.48$17.4841 shs$4.11 billion Related Companies: CHEOY Stock Price Chart HRIBF Stock Price Chart MSDL Stock Price Chart OBDE Stock Price Chart RYHTY Stock Price Chart BCSF Stock Price Chart CVII Stock Price Chart AIRJ Stock Price Chart TRIN Stock Price Chart AACT Stock Price Chart Receive AMBBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ambu A/S and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AMBBY) was last updated on 6/9/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredElon Musk’s Final Masterpiece: “X-9840”The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...Paradigm Press | SponsoredExposed: 3 CENT Crypto to Explode June 24th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredMissed NVDA? Buy this AI stock NOWAfter Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in sev...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ambu A/S Please log in to your account or sign up in order to add this asset to your watchlist. Share Ambu A/S With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.