S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Biden replacement revealed? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
These are the Top 4 Stocks for Buybacks in 2024
Your Money is Not Safe (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Biden replacement revealed? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
These are the Top 4 Stocks for Buybacks in 2024
Your Money is Not Safe (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Biden replacement revealed? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
These are the Top 4 Stocks for Buybacks in 2024
Your Money is Not Safe (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Biden replacement revealed? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
These are the Top 4 Stocks for Buybacks in 2024
Your Money is Not Safe (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Ambu A/S (AMBBY) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free AMBBY Stock Alerts
$15.92
0.00 (0.00%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Ambu A/S Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-7.22%
3 Month
Performance
-5.59%
6 Month
Performance
+59.50%
Year-To-Date
Performance
N/A
1 Year
Performance
+9.18%
Receive AMBBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ambu A/S and its competitors with MarketBeat's FREE daily newsletter

Ad Darwin
Explore the Future: Unlock the Top 3 AI Stocks for 2024 Report
Eager to enhance your investment strategies with foresight? Dive into our intriguing report: "The Top 3 AI Stocks for 2024." Gain profound insights and uncover the secrets with just a click! Why This Report Is Your Gateway to Success: * Expertly Curated: Delve into the AI stocks handpicked by our market analysts for 2024's success story. * In-Depth Analysis: Dive deep into comprehensive profiles and explore each top stock. (**By clicking the link you are subscribing to The Wealthiest Investor Newsletter and may receive up to 2 additional free bonus subscriptions. Unsubscribing is easy. Full disclosures found here.)
[Get Your Insights Now]

AMBBY Stock Chart for Thursday, April, 18, 2024

AMBBY Chart by TradingView

Ambu A/S Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024$16.91$15.92
-5.86%		$16.16$15.781,484 shs$3.74 billion
04/11/2024$17.01$16.91
-0.59%		$16.95$16.91639 shs$3.97 billion
04/10/2024$16.67$17.01
+2.02%		$17.01$16.491,505 shs$4.00 billion
04/02/2024$16.67$16.67$16.67$16.6740 shs$3.92 billion
03/27/2024$16.67$16.67$16.67$16.6740 shs$3.92 billion
03/26/2024$16.67$16.67$16.67$16.672,282 shs$3.92 billion
03/21/2024$16.67$16.67$16.67$16.671,012 shs$3.92 billion
03/20/2024$17.16$16.67
-2.82%		$16.67$16.671,012 shs$3.92 billion
03/19/2024$17.16$17.16$17.16$17.162,029 shs$4.03 billion
03/18/2024$17.48$17.16
-1.84%		$17.16$17.162,029 shs$4.03 billion
03/13/2024$17.48$17.48$17.48$17.4820 shs$4.11 billion
03/11/2024$17.48$17.48$17.48$17.4841 shs$4.11 billion
03/08/2024$17.48$17.48$17.48$17.4841 shs$4.11 billion
03/07/2024$17.17$17.48
+1.81%		$17.48$17.48250 shs$4.11 billion
03/06/2024$17.41$17.17
-1.38%		$17.17$17.17100 shs$4.03 billion
02/22/2024$17.41$17.41$17.41$17.4118 shs$4.09 billion
02/21/2024$15.30$17.41
+13.79%		$17.41$17.41200 shs$4.09 billion
02/20/2024$15.30$15.30$15.30$15.30143 shs$3.60 billion
02/05/2024$15.30$15.30$15.30$15.30100 shs$0.00
02/02/2024$16.33$15.30
-6.31%		$15.30$15.30143 shs$0.00
02/01/2024$16.33$16.33$16.33$16.33300 shs$0.00
01/31/2024$16.37$16.33
-0.24%		$16.33$16.33300 shs$0.00
01/26/2024$16.37$16.37$16.37$16.3710 shs$0.00
01/25/2024$16.37$16.37$16.37$16.37100 shs$0.00
01/24/2024$16.86$16.37
-2.91%		$16.37$16.37100 shs$0.00
01/18/2024$16.86$16.86$16.86$16.866 shs$0.00
01/17/2024$16.86$16.86$16.86$16.8611 shs$0.00

Related Companies:
This page (OTCMKTS:AMBBY) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Biden’s $374B Giveaway Into This Sector
DTI
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The Next Nvidia?
InvestorPlace
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts