QQQ   424.86 (-0.23%)
AAPL   166.99 (-0.60%)
MSFT   407.53 (-1.05%)
META   505.98 (+2.39%)
GOOGL   156.25 (+0.50%)
AMZN   180.27 (-0.56%)
TSLA   150.51 (-3.18%)
NVDA   849.15 (+1.05%)
AMD   154.92 (+0.58%)
NIO   4.04 (+3.32%)
BABA   69.00 (+0.26%)
T   16.23 (+0.68%)
F   12.04 (+0.00%)
MU   112.72 (-3.10%)
GE   155.55 (-0.08%)
CGC   7.94 (+22.34%)
DIS   113.24 (+0.27%)
AMC   2.91 (-2.35%)
PFE   25.30 (-0.47%)
PYPL   62.54 (-1.14%)
XOM   118.61 (-0.02%)
QQQ   424.86 (-0.23%)
AAPL   166.99 (-0.60%)
MSFT   407.53 (-1.05%)
META   505.98 (+2.39%)
GOOGL   156.25 (+0.50%)
AMZN   180.27 (-0.56%)
TSLA   150.51 (-3.18%)
NVDA   849.15 (+1.05%)
AMD   154.92 (+0.58%)
NIO   4.04 (+3.32%)
BABA   69.00 (+0.26%)
T   16.23 (+0.68%)
F   12.04 (+0.00%)
MU   112.72 (-3.10%)
GE   155.55 (-0.08%)
CGC   7.94 (+22.34%)
DIS   113.24 (+0.27%)
AMC   2.91 (-2.35%)
PFE   25.30 (-0.47%)
PYPL   62.54 (-1.14%)
XOM   118.61 (-0.02%)
QQQ   424.86 (-0.23%)
AAPL   166.99 (-0.60%)
MSFT   407.53 (-1.05%)
META   505.98 (+2.39%)
GOOGL   156.25 (+0.50%)
AMZN   180.27 (-0.56%)
TSLA   150.51 (-3.18%)
NVDA   849.15 (+1.05%)
AMD   154.92 (+0.58%)
NIO   4.04 (+3.32%)
BABA   69.00 (+0.26%)
T   16.23 (+0.68%)
F   12.04 (+0.00%)
MU   112.72 (-3.10%)
GE   155.55 (-0.08%)
CGC   7.94 (+22.34%)
DIS   113.24 (+0.27%)
AMC   2.91 (-2.35%)
PFE   25.30 (-0.47%)
PYPL   62.54 (-1.14%)
XOM   118.61 (-0.02%)
QQQ   424.86 (-0.23%)
AAPL   166.99 (-0.60%)
MSFT   407.53 (-1.05%)
META   505.98 (+2.39%)
GOOGL   156.25 (+0.50%)
AMZN   180.27 (-0.56%)
TSLA   150.51 (-3.18%)
NVDA   849.15 (+1.05%)
AMD   154.92 (+0.58%)
NIO   4.04 (+3.32%)
BABA   69.00 (+0.26%)
T   16.23 (+0.68%)
F   12.04 (+0.00%)
MU   112.72 (-3.10%)
GE   155.55 (-0.08%)
CGC   7.94 (+22.34%)
DIS   113.24 (+0.27%)
AMC   2.91 (-2.35%)
PFE   25.30 (-0.47%)
PYPL   62.54 (-1.14%)
XOM   118.61 (-0.02%)

Sunny Optical Technology (Group) (SNPTF) Stock Chart & Stock Price History

$5.00
0.00 (0.00%)
(As of 04/17/2024 ET)

Sunny Optical Technology (Group) Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
-32.61%
Year-To-Date
Performance
-42.79%
1 Year
Performance
N/A
Receive SNPTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sunny Optical Technology (Group) and its competitors with MarketBeat's FREE daily newsletter

SNPTF Stock Chart for Thursday, April, 18, 2024

Sunny Optical Technology (Group) Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2024$5.00$5.00$5.00$5.00100 shs$0.00
04/15/2024$5.12$5.00
-2.43%
$5.00$5.00100 shs$5.64 billion
04/11/2024$5.12$5.12$5.12$5.12500 shs$5.64 billion
04/10/2024$5.03$5.12
+1.86%
$5.12$5.12500 shs$5.50 billion
04/09/2024$5.00$5.03
+0.62%
$5.03$5.03100 shs$0.00
04/08/2024$5.03$5.00
-0.62%
$5.00$5.00100 shs$0.00
04/03/2024$5.03$5.03$5.03$5.03100 shs$0.00
04/02/2024$5.18$5.03
-2.91%
$5.03$5.03100 shs$0.00
04/01/2024$5.66$5.18
-8.36%
$5.18$5.18106 shs$0.00
03/27/2024$5.66$5.66$5.66$5.6680 shs$0.00
03/22/2024$7.00$5.66
-19.21%
$5.66$5.60550 shs$0.00
03/14/2024$7.00$7.00$7.00$7.00260 shs$0.00
03/13/2024$6.86$7.00
+1.98%
$7.00$7.00260 shs$0.00
03/12/2024$6.52$6.86
+5.28%
$6.86$6.86196 shs$0.00
03/05/2024$6.52$6.52$6.52$6.5240 shs$0.00
03/04/2024$6.52$6.52$6.52$6.52500 shs$0.00
03/01/2024$6.52$6.52$6.52$6.528,000 shs$7.17 billion
02/29/2024$6.52$6.52$6.52$6.52300 shs$0.00
02/23/2024$6.52$6.52
+0.08%
$6.52$6.52300 shs$0.00
02/22/2024$6.25$6.52
+4.24%
$6.52$6.52218 shs$0.00
02/21/2024$6.45$6.25
-3.10%
$6.25$6.25100 shs$6.88 billion
02/20/2024$6.45$6.45$6.45$6.459,700 shs$0.00
02/19/2024$6.45$6.45$6.45$6.459,700 shs$0.00
02/16/2024$6.45$6.45$6.45$6.459,700 shs$0.00
02/15/2024$5.79$6.45
+11.40%
$6.45$6.45120 shs$0.00
02/12/2024$5.79$5.79$5.79$5.796,200 shs$0.00
02/06/2024$5.79$5.79$5.79$5.79200 shs$6.37 billion
02/05/2024$6.13$5.79
-5.55%
$5.79$5.79200 shs$0.00
02/02/2024$6.14$5.73
-6.68%
$5.73$5.73100 shs$0.00
02/01/2024$6.14$6.14
+0.02%
$6.14$6.14805 shs$6.75 billion
01/31/2024$6.73$6.14
-8.78%
$6.14$6.14200 shs$0.00
01/30/2024$6.73$6.73$6.73$6.73300 shs$0.00
01/22/2024$7.26$6.73
-7.30%
$6.73$6.73300 shs$7.40 billion
01/19/2024$8.74$8.74$8.74$8.749,600 shs$0.00

This page (OTCMKTS:SNPTF) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners