Free Trial

Sunny Optical Technology (Group) (SNPTF) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free SNPTF Stock Alerts
$4.60
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Sunny Optical Technology (Group) Stock Price Performance

5 Day
Performance
+1.41%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-47.37%
1 Year
Performance
N/A
Receive SNPTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sunny Optical Technology (Group) and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

SNPTF Stock Chart for Friday, April, 26, 2024

SNPTF Chart by TradingView

Sunny Optical Technology (Group) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$4.60$4.60$4.60$4.6017,000 shs$5.06 billion
04/24/2024$4.54$4.60
+1.41%		$4.60$4.60200 shs$0.00
04/23/2024$4.54$4.54$4.54$4.54106 shs$0.00
04/22/2024$4.54$4.54$4.54$4.54100 shs$0.00
04/19/2024$5.00$5.00$5.00$5.00100 shs$0.00
04/16/2024$5.00$5.00$5.00$5.00100 shs$0.00
04/15/2024$5.12$5.00
-2.43%		$5.00$5.00100 shs$5.64 billion
04/11/2024$5.12$5.12$5.12$5.12500 shs$5.64 billion
04/10/2024$5.03$5.12
+1.86%		$5.12$5.12500 shs$5.50 billion
04/09/2024$5.00$5.03
+0.62%		$5.03$5.03100 shs$0.00
04/08/2024$5.03$5.00
-0.62%		$5.00$5.00100 shs$0.00
04/03/2024$5.03$5.03$5.03$5.03100 shs$0.00
04/02/2024$5.18$5.03
-2.91%		$5.03$5.03100 shs$0.00
04/01/2024$5.66$5.18
-8.36%		$5.18$5.18106 shs$0.00
03/27/2024$5.66$5.66$5.66$5.6680 shs$0.00
03/22/2024$7.00$5.66
-19.21%		$5.66$5.60550 shs$0.00
03/14/2024$7.00$7.00$7.00$7.00260 shs$0.00
03/13/2024$6.86$7.00
+1.98%		$7.00$7.00260 shs$0.00
03/12/2024$6.52$6.86
+5.28%		$6.86$6.86196 shs$0.00
03/05/2024$6.52$6.52$6.52$6.5240 shs$0.00
03/04/2024$6.52$6.52$6.52$6.52500 shs$0.00
03/01/2024$6.52$6.52$6.52$6.528,000 shs$7.17 billion
02/29/2024$6.52$6.52$6.52$6.52300 shs$0.00
02/23/2024$6.52$6.52
+0.08%		$6.52$6.52300 shs$0.00
02/22/2024$6.25$6.52
+4.24%		$6.52$6.52218 shs$0.00
02/21/2024$6.45$6.25
-3.10%		$6.25$6.25100 shs$6.88 billion
02/20/2024$6.45$6.45$6.45$6.459,700 shs$0.00
02/19/2024$6.45$6.45$6.45$6.459,700 shs$0.00
02/16/2024$6.45$6.45$6.45$6.459,700 shs$0.00
02/15/2024$5.79$6.45
+11.40%		$6.45$6.45120 shs$0.00
02/12/2024$5.79$5.79$5.79$5.796,200 shs$0.00
02/06/2024$5.79$5.79$5.79$5.79200 shs$6.37 billion
02/05/2024$6.13$5.79
-5.55%		$5.79$5.79200 shs$0.00
02/02/2024$6.14$5.73
-6.68%		$5.73$5.73100 shs$0.00
02/01/2024$6.14$6.14
+0.02%		$6.14$6.14805 shs$6.75 billion
01/31/2024$6.73$6.14
-8.78%		$6.14$6.14200 shs$0.00
01/30/2024$6.73$6.73$6.73$6.73300 shs$0.00

Related Companies:
This page (OTCMKTS:SNPTF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The World's First "$20 Trillion Drug?"
Behind the Markets
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
I’m afraid WWIII is a very real possibility
Porter & Company