Sonova (SONVY) Stock Chart & Stock Price History → top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad) Free SONVY Stock Alerts $55.28 -0.63 (-1.12%) (As of 04:21 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesInsider TradesShort InterestStock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesInsider TradesShort Interest Sonova Stock Price Performance5 Day Performance+1.84%1 Month Performance-2.93%3 Month Performance-12.67%6 Month Performance+17.22%Year-To-Date Performance-15.38%1 Year Performance-13.18% Receive SONVY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sonova and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Traders Agencytop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.Click here now for the full details of this stock that’s set to rocket in the AI revolution… SONVY Stock Chart for Thursday, April, 25, 2024 SONVY Chart by TradingView Sonova Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024$55.85$55.91+0.11%$56.05$55.7310,042 shs$16.67 billion04/23/2024$55.76$55.85+0.16%$56.01$55.5324,382 shs$16.65 billion04/22/2024$54.28$55.76+2.73%$55.91$55.2411,136 shs$16.62 billion04/19/2024$54.23$54.28+0.09%$54.66$54.279,097 shs$16.18 billion04/18/2024$54.61$54.23-0.70%$54.52$54.1810,513 shs$16.17 billion04/17/2024$55.84$54.61-2.20%$54.89$54.5510,090 shs$16.28 billion Get the Latest News and Ratings for SONVY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sonova and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024$55.84$55.84$56.63$55.8414,374 shs$16.65 billion04/15/2024$55.83$55.84+0.02%$56.63$55.8414,345 shs$16.65 billion04/12/2024$57.07$55.83-2.17%$56.40$55.804,547 shs$16.64 billion04/11/2024$55.95$57.07+2.00%$57.10$56.3218,264 shs$17.01 billion04/10/2024$57.05$55.95-1.93%$56.38$55.9210,858 shs$16.68 billion04/09/2024$56.63$57.05+0.74%$57.12$56.7727,530 shs$17.01 billion04/08/2024$55.87$56.63+1.36%$56.82$56.3210,055 shs$16.88 billion04/05/2024$55.87$55.94+0.12%$56.08$55.5011,632 shs$16.68 billion04/04/2024$56.54$55.87-1.19%$56.44$55.7412,531 shs$16.66 billion04/03/2024$55.94$56.54+1.07%$56.67$56.009,436 shs$16.86 billion04/02/2024$57.52$55.94-2.75%$56.01$55.6319,367 shs$16.68 billion04/01/2024$57.95$57.52-0.75%$57.75$57.2214,261 shs$17.15 billion03/29/2024$57.95$57.95$58.03$57.6415,019 shs$17.28 billion03/28/2024$58.36$57.95-0.70%$58.03$57.6414,941 shs$17.28 billion03/27/2024$56.85$58.36+2.66%$58.36$57.5121,775 shs$17.40 billion03/26/2024$56.95$56.85-0.18%$57.19$56.8515,564 shs$16.95 billion03/25/2024$58.39$56.95-2.47%$57.24$56.9514,241 shs$16.98 billion03/22/2024$61.23$58.39-4.64%$59.31$58.336,119 shs$17.41 billion03/21/2024$60.85$61.23+0.62%$61.23$60.898,883 shs$18.25 billion03/20/2024$60.75$60.85+0.16%$60.85$60.116,152 shs$18.14 billion03/19/2024$60.22$60.75+0.88%$60.91$60.5113,954 shs$18.11 billion03/18/2024$61.35$60.22-1.84%$60.72$60.2211,948 shs$17.95 billion03/15/2024$65.30$61.35-6.05%$61.52$60.9113,076 shs$18.29 billion03/14/2024$64.83$65.30+0.72%$65.63$65.208,677 shs$19.47 billion03/13/2024$64.65$64.83+0.28%$64.83$64.643,366 shs$19.33 billion03/12/2024$63.67$64.65+1.54%$64.67$64.106,323 shs$19.27 billion03/11/2024$65.01$63.67-2.06%$63.73$63.484,399 shs$18.98 billion03/08/2024$64.09$65.01+1.44%$65.01$64.814,085 shs$19.38 billion03/07/2024$62.79$64.09+2.07%$64.09$63.703,530 shs$19.11 billion03/06/2024$62.23$62.79+0.90%$62.97$62.687,278 shs$18.72 billion03/05/2024$62.53$62.23-0.48%$62.70$62.2112,547 shs$18.55 billion03/04/2024$62.58$62.53-0.08%$62.61$61.998,098 shs$18.64 billion03/01/2024$61.65$62.58+1.51%$62.79$61.635,326 shs$18.66 billion02/29/2024$61.90$61.65-0.40%$61.74$61.4511,701 shs$18.38 billiontop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.Click here now for the full details of this stock that’s set to rocket in the AI revolution…02/28/2024$64.06$61.90-3.37%$62.15$61.615,439 shs$18.45 billion02/27/2024$65.28$64.06-1.87%$64.57$63.918,032 shs$19.10 billion02/26/2024$65.88$65.28-0.91%$65.62$65.285,276 shs$19.46 billion02/23/2024$65.81$65.88+0.11%$66.13$65.867,170 shs$19.64 billion02/22/2024$65.07$65.81+1.14%$65.96$65.577,050 shs$19.62 billion02/21/2024$64.75$65.07+0.49%$65.26$64.836,331 shs$19.40 billion02/20/2024$64.42$64.75+0.51%$64.88$64.445,138 shs$19.30 billion02/19/2024$64.42$64.42$64.61$64.3311,800 shs$19.21 billion02/16/2024$65.05$64.42-0.97%$64.61$64.3311,851 shs$19.21 billion02/15/2024$64.45$65.05+0.93%$65.05$64.355,349 shs$19.39 billion02/14/2024$63.04$64.45+2.24%$64.45$64.0711,881 shs$19.21 billion02/13/2024$64.87$63.04-2.82%$63.47$62.567,584 shs$18.79 billion02/12/2024$64.95$64.87-0.12%$65.17$64.874,888 shs$19.34 billion02/09/2024$64.00$64.95+1.48%$65.07$64.7512,349 shs$19.36 billion02/08/2024$63.97$64.00+0.05%$64.17$63.9217,572 shs$19.08 billion02/07/2024$64.11$63.97-0.22%$64.19$63.796,198 shs$19.07 billion02/06/2024$64.17$64.11-0.09%$64.16$63.6419,013 shs$19.11 billion02/05/2024$64.19$64.17-0.03%$64.51$63.8442,661 shs$19.13 billion02/02/2024$65.23$64.19-1.59%$64.34$63.844,911 shs$19.14 billion02/01/2024$64.07$65.23+1.81%$65.29$64.8438,112 shs$19.45 billion01/31/2024$64.72$64.07-1.00%$64.96$64.0011,315 shs$19.10 billion01/30/2024$64.38$64.72+0.53%$64.77$64.337,377 shs$19.29 billion01/29/2024$64.37$64.38+0.01%$64.38$63.855,308 shs$19.19 billion01/26/2024$63.30$64.37+1.69%$64.45$64.374,043 shs$19.19 billion01/25/2024$63.30$63.30$63.87$63.198,842 shs$18.87 billion01/24/2024$63.41$63.30-0.17%$63.89$63.248,709 shs$18.87 billion Related Companies: MASI Stock Price Chart AVTR Stock Price Chart ALPMY Stock Price Chart LH Stock Price Chart BMRN Stock Price Chart FSNUY Stock Price Chart HOLX Stock Price Chart COO Stock Price Chart TEVA Stock Price Chart ALNY Stock Price Chart Receive SONVY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sonova and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SONVY) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe A.I. story nobody is telling you (Read ASAP)TradeSmithHe Is Giving Away BitcoinCrypto Swap Profitstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyYour Money is Not SafeAmerican AlternativeThe only accurate crypto trading system I know …Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sonova Holding AG Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.