Free Trial

Sonova (SONVY) Stock Chart & Stock Price History

Sonova logo
$59.71 -0.06 (-0.10%)
As of 03:59 PM Eastern

Sonova Stock Price Performance

The Sonova (SONVY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.21%, with a year-to-date return of -8.19%. In the past month, the stock has decreased 4.77%, reflecting recent market activity.

As of the latest close, Sonova traded at $59.77 with a market cap of $17.82 billion and volume of 15,161 shares. Five years ago, the stock traded at $40.04, representing a 49.13% increase over that period. At the time, it had a market cap of $12.97 billion and a volume of 22,951 shares.

Receive SONVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sonova and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.38%
1 Month
Performance
-4.77%
3 Month
Performance
+0.35%
Year-To-Date
Performance
-8.19%
1 Year
Performance
-3.21%
5 Year
Performance
+49.13%

SONVY Stock Chart for Monday, June, 30, 2025

Sonova Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$59.77$59.71
-0.10%
$59.72$59.3211,789 shs$17.80 billion
06/27/2025$59.98$59.77
-0.35%
$60.04$59.1015,161 shs$17.82 billion
06/26/2025$59.94$59.98
+0.07%
$59.98$58.829,262 shs$17.88 billion
06/25/2025$60.44$59.94
-0.83%
$60.24$59.757,999 shs$17.87 billion
06/24/2025$59.29$60.44
+1.94%
$60.44$59.5827,217 shs$18.02 billion
06/23/2025$59.16$59.29
+0.22%
$59.85$57.9517,411 shs$17.68 billion
06/20/2025$60.35$59.16
-1.97%
$59.60$59.168,141 shs$17.64 billion
06/19/2025$60.35$60.35$60.59$59.3116,256 shs$17.99 billion
06/18/2025$59.86$60.35
+0.82%
$60.59$59.3116,256 shs$17.99 billion
06/17/2025$61.31$59.86
-2.37%
$60.35$59.609,495 shs$17.85 billion
06/16/2025$62.80$61.31
-2.37%
$61.78$60.5117,290 shs$18.28 billion
06/13/2025$63.61$62.80
-1.27%
$63.00$61.7243,715 shs$18.72 billion
06/12/2025$62.89$63.61
+1.15%
$63.61$62.559,698 shs$18.96 billion
06/11/2025$62.75$62.89
+0.22%
$63.63$61.968,369 shs$18.75 billion
06/10/2025$62.55$62.75
+0.32%
$63.14$62.7210,124 shs$18.71 billion
06/09/2025$62.33$62.55
+0.35%
$63.69$62.2711,994 shs$18.65 billion
06/06/2025$61.89$62.33
+0.71%
$62.52$61.9826,184 shs$18.58 billion
06/05/2025$62.00$61.89
-0.18%
$62.26$61.6914,357 shs$18.45 billion
06/04/2025$61.15$62.00
+1.39%
$62.40$61.79155,492 shs$18.48 billion
06/03/2025$62.44$61.15
-2.07%
$61.29$60.5889,779 shs$18.23 billion
06/02/2025$62.70$62.44
-0.41%
$62.46$62.1618,736 shs$18.62 billion
05/30/2025$62.61$62.70
+0.14%
$62.76$62.3812,867 shs$18.69 billion
05/29/2025$62.18$62.61
+0.69%
$62.77$61.9415,291 shs$18.67 billion

This page (OTCMKTS:SONVY) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners