Free Trial
→ Do NOT Buy SpaceX – Do This Instead (From Stansberry Research) (Ad)tc pixel Free SONVY Stock Alerts

Sonova (SONVY) Stock Chart & Stock Price History

Sonova logo
$66.33 +1.69 (+2.61%)
As of 03:59 PM Eastern
Compare

Sonova Stock Price Performance

The Sonova (SONVY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.82%, with a year-to-date return of 27.97%. In the past month, the stock has increased 18.79%, reflecting recent market activity.

As of the latest close, Sonova traded at $66.33 with a market cap of $19.77 billion and volume of 172,811 shares. Five years ago, the stock traded at $78.08, representing a 15.05% decrease over that period. At the time, it had a market cap of $24.66 billion and a volume of 5,143 shares.

Receive SONVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sonova and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.79%
1 Month
Performance
+18.79%
3 Month
Performance
+28.95%
Year-To-Date
Performance
+27.97%
1 Year
Performance
+21.82%
5 Year
Performance
-15.05%

SONVY Stock Chart for Thursday, October, 15, 2026

SONVY Chart by TradingView

Sonova Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2026$64.64$66.33
+2.61%		$66.33$65.40172,811 shs$19.77 billion
10/14/2026$64.09$64.64
+0.87%		$64.78$64.1119,330 shs$19.27 billion
10/13/2026$64.13$64.09
-0.06%		$64.67$63.9410,537 shs$19.10 billion
10/12/2026$63.91$64.13
+0.34%		$64.52$64.0611,541 shs$19.11 billion
10/09/2026$61.81$63.91
+3.40%		$63.92$62.7560,497 shs$19.05 billion
10/08/2026$60.52$61.81
+2.14%		$61.90$61.0926,071 shs$18.42 billion
10/07/2026$60.60$60.52
-0.14%		$60.85$60.3138,851 shs$18.04 billion
10/06/2026$60.80$60.60
-0.33%		$61.18$60.5060,238 shs$18.06 billion
10/05/2026$59.94$60.80
+1.44%		$60.86$60.3946,660 shs$18.12 billion
10/02/2026$60.14$59.94
-0.34%		$60.17$59.7635,385 shs$17.86 billion
10/01/2026$60.04$60.14
+0.17%		$60.42$59.8858,768 shs$17.92 billion
09/30/2026$60.59$60.04
-0.91%		$60.58$59.9220,968 shs$17.89 billion
09/29/2026$60.36$60.59
+0.38%		$60.59$60.1110,393 shs$18.06 billion
09/28/2026$58.38$60.36
+3.39%		$60.54$59.6311,576 shs$17.99 billion
09/25/2026$58.09$58.38
+0.50%		$58.38$57.775,996 shs$17.40 billion
09/24/2026$58.43$58.09
-0.58%		$58.18$57.5919,754 shs$17.31 billion
09/23/2026$58.51$58.43
-0.13%		$58.61$58.1918,888 shs$17.41 billion
09/22/2026$57.66$58.51
+1.47%		$58.63$58.1010,416 shs$17.44 billion
09/21/2026$56.43$57.66
+2.18%		$57.76$57.4411,515 shs$17.18 billion
09/18/2026$56.93$56.43
-0.88%		$56.77$56.2815,204 shs$16.82 billion
09/17/2026$56.14$56.93
+1.41%		$57.27$56.8916,284 shs$16.97 billion
09/16/2026$55.84$56.14
+0.54%		$56.79$56.0012,034 shs$16.73 billion
09/15/2026$56.23$55.84
-0.69%		$55.89$55.3612,141 shs$16.64 billion
Related Companies

This page (OTCMKTS:SONVY) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel