Free Trial
→ No. You’re not imagining it… (From Porter & Company) (Ad)tc pixel Free SONVY Stock Alerts

Sonova (SONVY) Stock Chart & Stock Price History

Sonova logo
$50.35 -0.23 (-0.45%)
As of 06/11/2026 03:51 PM Eastern
Compare

Sonova Stock Price Performance

The Sonova (SONVY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.85%, with a year-to-date return of -2.86%. In the past month, the stock has increased 10.15%, reflecting recent market activity.

As of the latest close, Sonova traded at $50.35 with a market cap of $15.01 billion and volume of 12,909 shares. Five years ago, the stock traded at $71.32, representing a 29.40% decrease over that period. At the time, it had a market cap of $22.96 billion and a volume of 8,606 shares.

Receive SONVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sonova and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.86%
1 Month
Performance
+10.15%
3 Month
Performance
+2.17%
Year-To-Date
Performance
-2.86%
1 Year
Performance
-20.85%
5 Year
Performance
-29.40%

SONVY Stock Chart for Friday, June, 12, 2026

SONVY Chart by TradingView

Sonova Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2026$50.58$50.35
-0.45%		$50.52$49.5812,909 shs$15.01 billion
06/10/2026$51.62$50.58
-2.01%		$51.21$50.4511,683 shs$15.07 billion
06/09/2026$51.66$51.62
-0.08%		$52.01$51.3625,001 shs$15.38 billion
06/08/2026$51.83$51.66
-0.33%		$52.27$51.4618,016 shs$15.40 billion
06/05/2026$52.57$51.83
-1.41%		$52.69$51.8320,050 shs$15.45 billion
06/04/2026$51.28$52.57
+2.52%		$52.68$52.1020,804 shs$15.67 billion
06/03/2026$51.92$51.28
-1.23%		$51.84$51.2829,648 shs$15.28 billion
06/02/2026$52.06$51.92
-0.27%		$51.98$51.1239,053 shs$15.52 billion
06/01/2026$52.85$52.06
-1.49%		$52.24$51.5422,766 shs$15.52 billion
05/29/2026$52.55$52.85
+0.57%		$53.38$52.7035,888 shs$15.75 billion
05/28/2026$53.38$52.55
-1.55%		$52.95$52.1527,581 shs$15.66 billion
05/27/2026$52.94$53.38
+0.83%		$53.88$53.0421,770 shs$15.91 billion
05/26/2026$53.14$52.94
-0.37%		$53.01$52.6537,189 shs$15.78 billion
05/25/2026$53.14$53.14$53.33$52.3317,010 shs$15.84 billion
05/22/2026$52.20$53.14
+1.81%		$53.33$52.3317,010 shs$15.84 billion
05/21/2026$51.64$52.20
+1.07%		$52.26$51.6530,281 shs$15.56 billion
05/20/2026$50.23$51.64
+2.81%		$51.64$49.7836,411 shs$15.39 billion
05/19/2026$48.97$50.23
+2.57%		$50.53$49.3779,894 shs$14.97 billion
05/18/2026$45.39$48.97
+7.89%		$49.36$48.3480,619 shs$14.60 billion
05/15/2026$44.79$45.39
+1.34%		$45.79$45.0731,543 shs$13.53 billion
05/14/2026$44.54$44.79
+0.56%		$45.08$44.7369,204 shs$13.35 billion
05/13/2026$45.71$44.54
-2.56%		$45.06$44.3833,618 shs$13.27 billion
05/12/2026$45.15$45.71
+1.24%		$45.82$45.2874,035 shs$13.62 billion
05/11/2026$45.99$45.15
-1.83%		$45.81$45.0954,300 shs$13.46 billion
Related Companies

This page (OTCMKTS:SONVY) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners
Is your wealth prepared for “America’s Most Dangerous Man”? (Read before June 16)
60-year Wall Street veteran Marc Chaikin is issuing an urgent warning about the billionaire behind an AI lab t...
Chaikin Analytics | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Jon Najarian: “Make this move now that SPCX is trading”
SpaceX is now publicly trading under the ticker SPCX - but Hall of Fame Trader Jon Najarian says the real oppo...
Banyan Hill Publishing | Sponsoredtc pixel
Trump’s Government Went 4 for 4 Last Year … Who’s Next?
Last year, the U.S. government bought shares in four companies - and all four surged afterward. MP Materials c...
Weiss Ratings | Sponsoredtc pixel
Karp just filed Form 144
On May 12, 2026, Palantir CEO Alex Karp filed to sell 585,000 shares - roughly $95.93 million. Combined with f...
Porter & Company | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Live demo of Elon Musk’s AI agent
Jeff Brown picked Nvidia in 2016 - it's up 25,155%. He recommended Bitcoin at $240 - it's up 31,219%. Now he's...
Brownstone Research | Sponsoredtc pixel