Free Trial

Fresenius SE & Co. (FSNUY) Stock Chart & Stock Price History

Fresenius SE & Co. logo
$10.64 -0.14 (-1.30%)
As of 03:52 PM Eastern

Fresenius SE & Co. Stock Price Performance

The Fresenius SE & Co. (FSNUY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.14%, with a year-to-date return of -25.75%. In the past month, the stock has decreased 12.28%, reflecting recent market activity.

As of the latest close, Fresenius SE & Co. traded at $10.78 with a market cap of $24.29 billion and volume of 279,291 shares. Five years ago, the stock traded at $13.70, representing a 22.34% decrease over that period. At the time, it had a market cap of $30.49 billion and a volume of 10,080 shares.

Receive FSNUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fresenius SE & Co. and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.42%
1 Month
Performance
-12.28%
3 Month
Performance
-29.54%
Year-To-Date
Performance
-25.75%
1 Year
Performance
-12.14%
5 Year
Performance
-22.34%

FSNUY Stock Chart for Friday, May, 29, 2026

Fresenius SE & Co. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$10.78$10.64
-1.30%
$10.74$10.60156,060 shs$23.97 billion
05/28/2026$10.81$10.78
-0.28%
$10.90$10.60279,291 shs$24.29 billion
05/27/2026$11.14$10.81
-2.96%
$11.25$10.74215,813 shs$24.35 billion
05/26/2026$11.37$11.14
-2.02%
$11.23$11.00280,850 shs$25.10 billion
05/25/2026$11.37$11.37$11.48$11.13162,311 shs$25.62 billion
05/22/2026$11.84$11.37
-3.97%
$11.48$11.13162,311 shs$25.62 billion
05/21/2026$11.83$11.84
+0.08%
$12.32$11.64125,680 shs$26.67 billion
05/20/2026$11.60$11.83
+1.98%
$11.83$11.5872,340 shs$26.65 billion
05/19/2026$11.54$11.60
+0.52%
$12.05$11.42195,345 shs$26.13 billion
05/18/2026$11.30$11.54
+2.12%
$11.68$11.37381,729 shs$26.00 billion
05/15/2026$11.43$11.30
-1.14%
$11.60$11.30127,042 shs$25.46 billion
05/14/2026$11.26$11.43
+1.51%
$11.72$11.28255,084 shs$25.75 billion
05/13/2026$11.74$11.26
-4.09%
$11.74$11.22176,311 shs$25.37 billion
05/12/2026$11.79$11.74
-0.42%
$11.90$11.57209,802 shs$26.45 billion
05/11/2026$12.12$11.79
-2.72%
$12.04$11.73253,104 shs$26.56 billion
05/08/2026$12.03$12.12
+0.75%
$12.44$12.00201,076 shs$27.10 billion
05/07/2026$11.91$12.03
+1.01%
$12.09$11.79210,864 shs$27.10 billion
05/06/2026$11.61$11.91
+2.58%
$11.92$11.2870,514 shs$26.83 billion
05/05/2026N/A$11.61$12.18$11.52170,993 shs$26.16 billion
04/30/2026$12.13$12.24
+0.91%
$12.40$12.05544,107 shs$27.58 billion
04/29/2026$11.98$12.13
+1.25%
$12.31$11.85136,415 shs$27.33 billion
04/28/2026$11.87$11.98
+0.93%
$12.14$11.87189,809 shs$26.99 billion

This page (OTCMKTS:FSNUY) was last updated on 5/29/2026 by MarketBeat.com Staff.
From Our Partners