Go Pro

Fresenius SE & Co. (FSNUY) Stock Chart & Stock Price History

Fresenius SE & Co. logo
$12.20 0.00 (0.00%)
As of 07/8/2026 03:58 PM Eastern

Fresenius SE & Co. Stock Price Performance

The Fresenius SE & Co. (FSNUY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.40%, with a year-to-date return of -14.86%. In the past month, the stock has increased 12.65%, reflecting recent market activity.

As of the latest close, Fresenius SE & Co. traded at $12.20 with a market cap of $27.49 billion and volume of 233,631 shares. Five years ago, the stock traded at $13.26, representing a 7.98% decrease over that period. At the time, it had a market cap of $29.50 billion and a volume of 7,278 shares.

Receive FSNUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fresenius SE & Co. and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.83%
1 Month
Performance
+12.65%
3 Month
Performance
-6.66%
Year-To-Date
Performance
-14.86%
1 Year
Performance
-2.40%
5 Year
Performance
-7.98%

FSNUY Stock Chart for Thursday, July, 9, 2026

Fresenius SE & Co. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2026$12.47$12.20
-2.17%
$12.26$12.11233,631 shs$27.49 billion
07/07/2026$12.50$12.47
-0.24%
$12.74$12.41225,599 shs$28.09 billion
07/06/2026$12.10$12.50
+3.31%
$12.51$12.22353,414 shs$28.16 billion
07/03/2026$12.10$12.10$12.20$11.98710,759 shs$27.26 billion
07/02/2026$11.72$12.10
+3.24%
$12.20$11.98710,759 shs$27.26 billion
07/01/2026$11.41$11.72
+2.75%
$11.85$11.57101,803 shs$26.40 billion
06/30/2026$11.37$11.41
+0.32%
$11.84$11.30265,006 shs$25.70 billion
06/29/2026$11.41$11.37
-0.35%
$11.50$11.25246,020 shs$25.62 billion
06/26/2026$11.47$11.41
-0.52%
$11.62$11.37132,654 shs$25.71 billion
06/25/2026$11.44$11.47
+0.26%
$11.51$11.3894,991 shs$25.84 billion
06/24/2026$11.47$11.44
-0.26%
$11.62$11.32152,061 shs$25.77 billion
06/23/2026$11.30$11.47
+1.50%
$11.51$11.39258,293 shs$25.84 billion
06/22/2026$11.27$11.30
+0.27%
$11.48$11.22294,278 shs$25.46 billion
06/19/2026$11.27$11.27$11.32$10.86203,770 shs$25.39 billion
06/18/2026$11.10$11.27
+1.58%
$11.32$10.86203,770 shs$25.39 billion
06/17/2026$11.22$11.10
-1.11%
$11.48$11.07243,984 shs$25.00 billion
06/16/2026$11.25$11.22
-0.27%
$11.30$11.04107,267 shs$25.28 billion
06/15/2026$10.92$11.25
+3.02%
$11.29$11.17270,525 shs$25.35 billion
06/12/2026$10.93$10.92
-0.09%
$10.98$10.85108,832 shs$24.60 billion
06/11/2026$10.93$10.93$10.98$10.70249,560 shs$24.62 billion
06/10/2026$10.83$10.93
+0.92%
$11.02$10.8768,976 shs$24.62 billion
06/09/2026$10.70$10.83
+1.21%
$11.07$10.76183,274 shs$24.40 billion
06/08/2026$10.80$10.70
-0.93%
$10.81$10.59310,622 shs$24.11 billion

This page (OTCMKTS:FSNUY) was last updated on 7/9/2026 by MarketBeat.com Staff.
From Our Partners