Go Pro
→ Buy These Stocks Before August 31st (From TradeSmith) (Ad)tc pixel Free FSNUY Stock Alerts

Fresenius SE & Co. (FSNUY) Stock Chart & Stock Price History

Fresenius SE & Co. logo
$13.61 -0.05 (-0.40%)
As of 12:54 PM Eastern
Compare

Fresenius SE & Co. Stock Price Performance

The Fresenius SE & Co. (FSNUY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.18%, with a year-to-date return of -5.06%. In the past month, the stock has increased 13.47%, reflecting recent market activity.

As of the latest close, Fresenius SE & Co. traded at $13.66 with a market cap of $30.78 billion and volume of 203,057 shares. Five years ago, the stock traded at $13.91, representing a 2.15% decrease over that period. At the time, it had a market cap of $30.94 billion and a volume of 5,708 shares.

Receive FSNUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fresenius SE & Co. and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.62%
1 Month
Performance
+13.47%
3 Month
Performance
+17.90%
Year-To-Date
Performance
-5.06%
1 Year
Performance
-0.18%
5 Year
Performance
-2.15%

FSNUY Stock Chart for Tuesday, August, 18, 2026

FSNUY Chart by TradingView

Fresenius SE & Co. Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026$13.70$13.66
-0.28%		$13.88$13.47203,057 shs$30.78 billion
08/14/2026$13.83$13.70
-0.95%		$13.78$13.61164,790 shs$30.86 billion
08/13/2026$13.59$13.83
+1.77%		$13.95$13.72966,508 shs$31.16 billion
08/12/2026$13.58$13.59
+0.07%		$13.67$13.47634,671 shs$30.62 billion
08/11/2026$13.57$13.58
+0.07%		$13.71$13.5052,972 shs$30.60 billion
08/10/2026$13.57$13.57$13.69$13.5059,164 shs$30.57 billion
08/07/2026$13.54$13.57
+0.22%		$13.67$13.4850,238 shs$30.57 billion
08/06/2026$13.56$13.54
-0.15%		$13.78$13.4655,408 shs$30.50 billion
08/05/2026$12.83$13.56
+5.69%		$13.65$13.4345,027 shs$30.55 billion
08/04/2026$12.96$12.83
-1.00%		$12.93$12.79127,125 shs$28.91 billion
08/03/2026$12.88$12.96
+0.62%		$13.13$12.8360,412 shs$29.20 billion
07/31/2026$12.99$12.88
-0.85%		$12.98$12.8657,495 shs$29.02 billion
07/30/2026$12.80$12.99
+1.48%		$13.09$12.9056,301 shs$29.27 billion
07/29/2026$12.71$12.80
+0.71%		$12.94$12.7156,788 shs$28.84 billion
07/28/2026$12.65$12.71
+0.47%		$12.75$12.61117,033 shs$28.63 billion
07/27/2026$12.48$12.65
+1.36%		$12.72$12.63272,478 shs$28.50 billion
07/24/2026$12.25$12.48
+1.88%		$12.59$12.411.26 million shs$28.12 billion
07/23/2026$12.46$12.25
-1.69%		$12.44$12.02836,147 shs$27.60 billion
07/22/2026$12.63$12.46
-1.35%		$12.75$12.4658,433 shs$28.07 billion
07/21/2026$12.33$12.63
+2.43%		$12.85$12.38181,507 shs$28.45 billion
07/20/2026$11.99$12.33
+2.84%		$12.39$12.22286,761 shs$27.78 billion
07/17/2026$12.07$11.99
-0.66%		$12.18$11.94403,964 shs$27.01 billion
Related Companies

This page (OTCMKTS:FSNUY) was last updated on 8/18/2026 by MarketBeat.com Staff.
From Our Partners
Elon's Terrifying Warning: America Is "1,000% Going Bankrupt"
The national debt just crossed $39 trillion, and Elon Musk - former head of the Department of Government Effic...
American Hartford Gold | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
SMX Could Turn Proof Technology into Major Profit!
SMX (Security Matters) PLC embeds invisible molecular markers into materials like plastics, metals, fuels, and...
Smallcaps Daily | Sponsoredtc pixel
Gold Miners Post Record Cash Flow Even as Prices Pull Back
The four largest gold miners are generating record free cash flow, even with gold pulling back from recent hig...
Golden Portfolio | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel