Free Trial
→ I'm handing you this one free (From Behind the Markets) (Ad)tc pixel Free FSNUY Stock Alerts

Fresenius SE & Co. (FSNUY) Stock Chart & Stock Price History

Fresenius SE & Co. logo
$14.83 +0.11 (+0.77%)
As of 10:57 AM Eastern
Compare

Fresenius SE & Co. Stock Price Performance

The Fresenius SE & Co. (FSNUY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.87%, with a year-to-date return of 3.49%. In the past month, the stock has increased 21.66%, reflecting recent market activity.

As of the latest close, Fresenius SE & Co. traded at $14.72 with a market cap of $33.16 billion and volume of 68,966 shares. Five years ago, the stock traded at $10.93, representing a 35.68% increase over that period. At the time, it had a market cap of $24.32 billion and a volume of 19,836 shares.

Receive FSNUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fresenius SE & Co. and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.13%
1 Month
Performance
+21.66%
3 Month
Performance
+9.12%
Year-To-Date
Performance
+3.49%
1 Year
Performance
-0.87%
5 Year
Performance
+35.68%

FSNUY Stock Chart for Thursday, November, 12, 2026

FSNUY Chart by TradingView

Fresenius SE & Co. Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/11/2026$14.99$14.72
-1.82%		$14.76$14.6468,966 shs$33.16 billion
11/10/2026$14.85$14.99
+0.94%		$15.03$14.8962,844 shs$33.77 billion
11/09/2026$14.52$14.85
+2.27%		$14.95$14.70110,321 shs$33.46 billion
11/06/2026$14.48$14.52
+0.31%		$14.64$14.3279,426 shs$32.71 billion
11/05/2026$14.38$14.48
+0.66%		$14.79$14.42289,153 shs$32.61 billion
11/04/2026$13.61$14.38
+5.70%		$14.57$14.26145,323 shs$32.40 billion
11/03/2026$13.56$13.61
+0.33%		$13.86$13.5389,948 shs$30.65 billion
11/02/2026$13.35$13.56
+1.57%		$13.71$13.4775,611 shs$30.55 billion
10/30/2026$13.04$13.35
+2.36%		$13.37$13.3082,486 shs$30.08 billion
10/29/2026$12.86$13.04
+1.42%		$13.17$12.9478,499 shs$29.38 billion
10/28/2026$12.81$12.86
+0.39%		$13.01$12.8159,115 shs$28.97 billion
10/27/2026$12.99$12.81
-1.39%		$12.96$12.8062,077 shs$28.86 billion
10/26/2026$12.88$12.99
+0.85%		$13.09$12.8397,381 shs$29.27 billion
10/23/2026$12.68$12.88
+1.57%		$13.03$12.6892,710 shs$29.02 billion
10/22/2026$12.86$12.68
-1.39%		$12.91$12.4682,179 shs$28.57 billion
10/21/2026$12.56$12.86
+2.39%		$13.36$12.7794,962 shs$28.97 billion
10/20/2026$12.66$12.56
-0.79%		$12.84$12.33127,117 shs$28.30 billion
10/19/2026$12.71$12.66
-0.39%		$13.14$12.53161,151 shs$28.52 billion
10/16/2026$12.47$12.71
+1.92%		$12.86$12.64299,513 shs$28.63 billion
10/15/2026$12.34$12.47
+1.05%		$12.84$12.26774,592 shs$28.09 billion
10/14/2026$12.08$12.34
+2.15%		$12.55$12.151.20 million shs$27.80 billion
10/13/2026$12.19$12.08
-0.90%		$12.63$11.99165,520 shs$27.22 billion
10/12/2026$11.98$12.19
+1.75%		$12.54$12.00167,225 shs$27.46 billion
Related Companies

This page (OTCMKTS:FSNUY) was last updated on 11/12/2026 by MarketBeat.com Staff.
From Our Partners
Watch This Now
Jensen Huang, the man who launched the AI boom, just called what Elon Musk is chasing "the final frontier of A...
StocksToTrade | Sponsoredtc pixel
Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal called it the "$64 trillion question": is a stock market crash on the way? Weiss Ratin...
Weiss Ratings | Sponsoredtc pixel
Democrats can stall every bill. They can’t stop this Trump order.
The U.S. owns 8,133 tonnes of gold, still valued on the books at $42.22 an ounce. That price was set in 1973 a...
Priority Gold | Sponsoredtc pixel
Beginner’s Guide to Gold
The Ultimate Beginner's Guide to Gold IRAs Protect Your Retirement Savings Before It's Too Late With This I...
Goldco Direct, LLC | Sponsoredtc pixel
Washington Carries $1 Trillion in Gold Valued at $11 Billion
The U.S. government still values its gold reserves at $42 an ounce, a price set by Congress in 1973. Gold trad...
Patriot Gold Group | Sponsoredtc pixel
You Do Not Hold Title To The Assets In Your Own 401k
Cede and Company holds legal title to nearly every stock and bond in American brokerage accounts. You hold cer...
Lear Capital | Sponsoredtc pixel
Washington flipped. The $6,000 gold call didn't.
Wall Street's biggest bank sees gold at $6,000 by early 2027, and the call has nothing to do with which party ...
Vault Metal | Sponsoredtc pixel
This 10.3% war bond closed once. It's finally open again.
Todd Phillips has spent 30 years studying safe-money income. His test for real retirement income: can it promi...
Eagle Publishing | Sponsoredtc pixel