Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free SAUHY Stock Alerts

Straumann (SAUHY) Stock Chart & Stock Price History

Straumann logo
$12.42 +0.10 (+0.81%)
As of 03:59 PM Eastern
Compare

Straumann Stock Price Performance

The Straumann (SAUHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.11%, with a year-to-date return of 6.61%. In the past month, the stock has decreased 5.98%, reflecting recent market activity.

As of the latest close, Straumann traded at $12.32 with a market cap of $19.64 billion and volume of 56,531 shares. Five years ago, the stock traded at a split-adjusted price of $18.26, representing a 31.98% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 5,105 shares.

Receive SAUHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Straumann and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.70%
1 Month
Performance
-5.98%
3 Month
Performance
+13.32%
Year-To-Date
Performance
+6.61%
1 Year
Performance
-7.11%
5 Year
Performance
-31.98%

SAUHY Stock Chart for Wednesday, July, 29, 2026

SAUHY Chart by TradingView

Straumann Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/28/2026$11.76$12.32
+4.76%		$12.36$12.0756,531 shs$19.64 billion
07/27/2026$11.64$11.76
+1.03%		$11.90$11.7458,097 shs$18.75 billion
07/24/2026$11.76$11.64
-1.02%		$11.82$11.6351,957 shs$18.56 billion
07/23/2026$11.83$11.76
-0.59%		$11.82$11.6462,713 shs$18.75 billion
07/22/2026$12.20$11.83
-3.00%		$12.08$11.8322,472 shs$18.86 billion
07/21/2026$12.09$12.20
+0.88%		$12.20$11.9739,105 shs$19.45 billion
07/20/2026$12.16$12.09
-0.58%		$12.33$12.0948,624 shs$19.28 billion
07/17/2026$12.37$12.16
-1.70%		$12.34$12.1629,633 shs$19.39 billion
07/16/2026$12.84$12.37
-3.66%		$12.99$12.2828,850 shs$19.72 billion
07/15/2026$12.65$12.84
+1.50%		$12.98$12.7438,042 shs$20.47 billion
07/14/2026$12.91$12.65
-2.01%		$12.90$12.6598,930 shs$20.17 billion
07/13/2026$13.03$12.91
-0.94%		$13.15$12.8753,160 shs$20.59 billion
07/10/2026$12.85$13.03
+1.42%		$13.04$12.8778,950 shs$20.78 billion
07/09/2026$12.74$12.85
+0.85%		$12.97$12.7746,050 shs$20.49 billion
07/08/2026$13.10$12.74
-2.73%		$12.82$12.6524,386 shs$20.32 billion
07/07/2026$13.51$13.10
-3.03%		$13.34$13.0621,250 shs$20.89 billion
07/06/2026$13.08$13.51
+3.29%		$13.51$13.2821,836 shs$21.54 billion
07/03/2026$13.08$13.08$13.43$12.8680,094 shs$20.86 billion
07/02/2026$13.41$13.08
-2.42%		$13.43$12.8680,094 shs$20.86 billion
07/01/2026$13.15$13.41
+1.94%		$13.61$13.3224,151 shs$21.37 billion
06/30/2026$13.21$13.15
-0.45%		$13.28$13.0842,044 shs$20.97 billion
06/29/2026$13.06$13.21
+1.15%		$13.21$13.0739,594 shs$21.06 billion
Related Companies

This page (OTCMKTS:SAUHY) was last updated on 7/29/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Buy this stock tomorrow
Marc Chaikin, founder of Chaikin Analytics, is flagging a little-known company that just secured a partnership...
Chaikin Analytics | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel