Free Trial

Straumann (SAUHY) Stock Chart & Stock Price History

→ What is Medicare Supplement Insurance? (From Tranzact) (Ad)
Free SAUHY Stock Alerts
$14.84
-0.36 (-2.37%)
(As of 05:19 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsSEC FilingsShort Interest

Straumann Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
-2.94%
3 Month
Performance
-1.40%
6 Month
Performance
+19.93%
Year-To-Date
Performance
-7.85%
1 Year
Performance
-1.40%
Receive SAUHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Straumann and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
It’s now possible to know the win rate of every trade… BEFORE you take it!
Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.
>> You can grab your FREE, laminated copies right here <<

SAUHY Stock Chart for Thursday, April, 25, 2024

SAUHY Chart by TradingView

Straumann Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$15.03$15.20
+1.13%		$15.77$15.0635,666 shs$0.00
04/23/2024$15.07$15.03
-0.27%		$15.28$14.9750,045 shs$0.00
04/22/2024$14.81$15.07
+1.76%		$15.81$14.8386,314 shs$0.00
04/19/2024$14.65$14.81
+1.09%		$15.20$14.7657,846 shs$0.00
04/18/2024$15.12$14.65
-3.11%		$15.17$14.5356,279 shs$0.00
04/17/2024$15.14$15.12
-0.13%		$15.28$14.8463,948 shs$24.06 billion
04/16/2024$15.14$15.14$15.45$15.1445,180 shs$0.00
04/15/2024$15.16$15.14
-0.13%		$15.42$15.1444,454 shs$0.00
04/12/2024$15.68$15.16
-3.32%		$15.32$15.0425,367 shs$24.12 billion
04/11/2024$15.36$15.68
+2.08%		$15.68$15.3955,389 shs$0.00
04/10/2024$15.77$15.36
-2.60%		$15.46$15.1737,910 shs$0.00
04/09/2024$15.64$15.77
+0.83%		$15.85$15.6950,545 shs$0.00
04/08/2024$15.41$15.64
+1.49%		$15.66$15.5152,261 shs$0.00
04/05/2024$15.27$15.41
+0.92%		$15.57$15.3541,981 shs$0.00
04/04/2024$15.53$15.27
-1.67%		$15.52$15.2737,725 shs$0.00
04/03/2024$15.40$15.53
+0.87%		$15.55$15.3140,568 shs$0.00
04/02/2024$15.87$15.40
-2.99%		$15.50$15.3532,365 shs$0.00
04/01/2024$15.89$15.87
-0.13%		$16.13$15.5175,003 shs$0.00
03/29/2024$15.89$15.89$16.05$15.6237,720 shs$0.00
03/28/2024$16.07$15.89
-1.12%		$16.05$15.6237,720 shs$0.00
03/27/2024$15.75$16.07
+2.04%		$16.07$15.6431,891 shs$0.00
03/26/2024$15.29$15.75
+3.00%		$15.80$15.5939,340 shs$0.00
03/25/2024$15.86$15.29
-3.59%		$15.60$15.2950,934 shs$0.00
03/22/2024$16.37$15.86
-3.09%		$16.05$15.6937,532 shs$0.00
03/21/2024$16.24$16.37
+0.77%		$16.43$16.3027,974 shs$0.00
03/20/2024$16.00$16.24
+1.50%		$16.24$15.8938,123 shs$0.00
03/19/2024$16.06$16.00
-0.37%		$16.08$15.8736,058 shs$0.00
03/18/2024$16.26$16.06
-1.23%		$16.20$16.0628,563 shs$0.00
03/15/2024$16.42$16.26
-0.99%		$16.32$16.1526,797 shs$0.00
03/14/2024$16.88$16.42
-2.71%		$16.64$16.37305,929 shs$26.13 billion
03/13/2024$16.79$16.88
+0.53%		$16.96$16.7237,986 shs$26.86 billion
03/12/2024$16.67$16.79
+0.72%		$16.80$16.4742,544 shs$0.00
03/11/2024$17.08$16.67
-2.39%		$16.75$16.4936,031 shs$0.00
03/08/2024$17.04$17.08
+0.20%		$17.23$17.0229,235 shs$0.00
03/07/2024$16.63$17.04
+2.49%		$17.06$16.8025,217 shs$0.00
03/06/2024$16.26$16.63
+2.28%		$16.64$16.4135,619 shs$0.00
03/05/2024$16.25$16.26
+0.06%		$16.27$16.0528,057 shs$0.00
03/04/2024$16.13$16.25
+0.74%		$16.28$16.1027,503 shs$0.00
03/01/2024$15.83$16.13
+1.90%		$16.19$15.8645,641 shs$0.00
02/29/2024$16.08$15.83
-1.55%		$15.83$15.7171,142 shs$0.00
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024$16.44$16.08
-2.18%		$16.21$16.0826,372 shs$0.00
02/27/2024$16.61$16.44
-1.04%		$16.54$16.3634,903 shs$0.00
02/26/2024$16.60$16.61
+0.05%		$16.88$16.6033,224 shs$0.00
02/23/2024$16.71$16.60
-0.65%		$16.67$16.5128,206 shs$0.00
02/22/2024$16.22$16.71
+3.02%		$16.71$16.4833,175 shs$0.00
02/21/2024$16.48$16.22
-1.60%		$16.43$16.2046,799 shs$0.00
02/20/2024$16.41$16.48
+0.45%		$16.55$16.3368,460 shs$0.00
02/19/2024$16.41$16.41$16.41$16.1821,200 shs$0.00
02/16/2024$16.21$16.41
+1.26%		$16.41$16.1821,289 shs$0.00
02/15/2024$15.78$16.21
+2.70%		$16.24$16.0736,619 shs$25.78 billion
02/14/2024$15.39$15.78
+2.57%		$15.78$15.6049,424 shs$25.11 billion
02/13/2024$15.99$15.39
-3.78%		$15.51$15.3166,078 shs$0.00
02/12/2024$15.85$15.99
+0.88%		$15.99$15.8336,851 shs$0.00
02/09/2024$15.47$15.75
+1.81%		$15.86$15.7324,169 shs$0.00
02/08/2024$15.54$15.47
-0.45%		$15.55$15.4232,080 shs$0.00
02/07/2024$15.71$15.54
-1.08%		$15.60$15.4537,182 shs$0.00
02/06/2024$15.69$15.71
+0.13%		$15.71$15.5036,584 shs$0.00
02/05/2024$15.60$15.69
+0.58%		$15.74$15.5264,979 shs$0.00
02/02/2024$16.05$15.60
-2.80%		$15.60$15.4540,083 shs$0.00
02/01/2024$15.30$16.05
+4.90%		$16.17$15.8451,571 shs$0.00
01/31/2024$15.50$15.30
-1.29%		$15.45$15.1643,454 shs$0.00
01/30/2024$15.69$15.50
-1.21%		$15.66$15.4938,071 shs$0.00
01/29/2024$15.37$15.69
+2.08%		$15.69$15.4035,381 shs$0.00
01/26/2024$15.05$15.48
+2.86%		$15.53$15.3723,383 shs$0.00
01/25/2024$15.16$15.05
-0.73%		$15.13$14.9529,103 shs$0.00
01/24/2024$14.98$15.16
+1.23%		$15.31$15.1538,307 shs$0.00

Related Companies:
This page (OTCMKTS:SAUHY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative
The only accurate crypto trading system I know …
Weiss Ratings