Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free SSMXY Stock Alerts

Sysmex (SSMXY) Stock Chart & Stock Price History

Sysmex logo
$11.74 +0.13 (+1.12%)
As of 10:29 AM Eastern
Compare

Sysmex Stock Price Performance

The Sysmex (SSMXY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.70%, with a year-to-date return of 19.94%. In the past month, the stock has decreased 2.41%, reflecting recent market activity.

As of the latest close, Sysmex traded at $11.61 with a market cap of $7.31 billion and volume of 64,620 shares. Five years ago, the stock traded at a split-adjusted price of $43.15, representing a 72.79% decrease over that period. At the time, it had a market cap of $27.12 billion and a volume of 65,907 shares.

Receive SSMXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sysmex and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.76%
1 Month
Performance
-2.41%
3 Month
Performance
+34.32%
Year-To-Date
Performance
+19.94%
1 Year
Performance
-7.70%
5 Year
Performance
-72.79%

SSMXY Stock Chart for Monday, September, 14, 2026

SSMXY Chart by TradingView

Sysmex Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$11.45$11.61
+1.42%		$11.67$11.5864,620 shs$7.31 billion
09/10/2026$11.83$11.45
-3.23%		$11.53$11.4389,663 shs$7.21 billion
09/09/2026$11.92$11.83
-0.76%		$12.08$11.77111,282 shs$7.45 billion
09/08/2026$12.43$11.92
-4.10%		$12.21$11.8930,673 shs$7.50 billion
09/07/2026$12.43$12.43$12.53$12.4220,768 shs$7.82 billion
09/04/2026$12.46$12.43
-0.24%		$12.53$12.4220,768 shs$7.84 billion
09/03/2026$11.95$12.46
+4.27%		$12.68$12.40163,239 shs$7.84 billion
09/02/2026$12.13$11.95
-1.48%		$12.25$11.9513,438 shs$7.52 billion
09/01/2026$12.24$12.13
-0.90%		$12.21$12.0212,946 shs$7.64 billion
08/31/2026$12.16$12.24
+0.66%		$12.43$12.1929,235 shs$7.70 billion
08/28/2026$11.99$12.16
+1.42%		$12.35$12.0512,184 shs$7.65 billion
08/27/2026$12.12$11.99
-1.07%		$12.11$11.8616,091 shs$7.55 billion
08/26/2026$12.34$12.12
-1.78%		$12.31$12.0921,952 shs$7.63 billion
08/25/2026$12.22$12.34
+0.98%		$12.39$11.9630,237 shs$7.77 billion
08/24/2026$12.42$12.22
-1.61%		$12.24$12.0019,994 shs$7.69 billion
08/21/2026$11.92$12.42
+4.19%		$12.51$12.3812,681 shs$7.82 billion
08/20/2026$12.12$11.92
-1.65%		$12.06$11.9041,254 shs$7.50 billion
08/19/2026$11.79$12.12
+2.80%		$12.12$12.0037,765 shs$7.63 billion
08/18/2026$11.55$11.79
+2.08%		$11.85$11.7125,340 shs$7.42 billion
08/17/2026$12.03$11.55
-3.99%		$11.98$11.1817,879 shs$7.27 billion
08/14/2026$11.84$12.03
+1.60%		$12.14$11.8510,727 shs$7.57 billion
08/13/2026$12.17$11.84
-2.71%		$11.96$11.8115,754 shs$7.45 billion
Related Companies

This page (OTCMKTS:SSMXY) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
Gold just passed our debt as the world's #1 asset
China's US Treasury holdings have fallen from a peak of $1.32 trillion to roughly $659 billion, an 18-year low...
Behind the Markets | Sponsoredtc pixel
Print this before your next trade
Bill Poulos is offering his Smart Trade Options Checklist at no cost today - normally priced at $29.97. It'...
Profits Run | Sponsoredtc pixel
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
What is Elon Building in Texas?
Elon Musk's latest Texas project is massive - three times the size of Central Park and backed by a reported 12...
InvestorPlace | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel