Go Pro

Sysmex (SSMXY) Stock Chart & Stock Price History

Sysmex logo
$9.29 +0.14 (+1.53%)
As of 07/24/2026 04:00 PM Eastern

Sysmex Stock Price Performance

The Sysmex (SSMXY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.26%, with a year-to-date return of -5.09%. In the past month, the stock has increased 5.81%, reflecting recent market activity.

As of the latest close, Sysmex traded at $9.29 with a market cap of $5.85 billion and volume of 27,115 shares. Five years ago, the stock traded at a split-adjusted price of $39.94, representing a 76.74% decrease over that period. At the time, it had a market cap of $25.10 billion and a volume of 22,382 shares.

Receive SSMXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sysmex and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.29%
1 Month
Performance
+5.81%
3 Month
Performance
+6.66%
Year-To-Date
Performance
-5.09%
1 Year
Performance
-45.26%
5 Year
Performance
-76.74%

SSMXY Stock Chart for Saturday, July, 25, 2026

Sysmex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$9.15$9.29
+1.53%
$9.35$9.2927,115 shs$5.85 billion
07/23/2026$9.47$9.15
-3.38%
$9.20$9.1330,353 shs$5.76 billion
07/22/2026$9.81$9.47
-3.47%
$9.49$9.4322,315 shs$5.96 billion
07/21/2026$10.02$9.81
-2.10%
$9.84$9.7930,498 shs$6.18 billion
07/20/2026$9.99$10.02
+0.30%
$10.08$9.99118,474 shs$6.31 billion
07/17/2026$9.49$9.99
+5.27%
$10.02$9.9431,967 shs$6.29 billion
07/16/2026$9.43$9.49
+0.61%
$9.53$9.46113,994 shs$5.97 billion
07/15/2026$9.61$9.43
-1.85%
$9.47$9.4185,854 shs$5.94 billion
07/14/2026$9.54$9.61
+0.75%
$9.66$9.5950,460 shs$6.05 billion
07/13/2026$9.47$9.54
+0.72%
$9.56$9.5121,867 shs$6.00 billion
07/10/2026$9.33$9.47
+1.50%
$9.50$9.4237,966 shs$5.96 billion
07/09/2026$9.75$9.33
-4.31%
$9.46$9.30152,121 shs$5.87 billion
07/08/2026$9.55$9.75
+2.09%
$9.79$9.70216,712 shs$6.14 billion
07/07/2026$9.74$9.55
-1.95%
$9.63$9.5529,930 shs$6.01 billion
07/06/2026$9.45$9.74
+3.07%
$9.78$9.7383,647 shs$6.13 billion
07/03/2026$9.45$9.45$9.49$9.33117,151 shs$5.95 billion
07/02/2026$8.98$9.45
+5.23%
$9.49$9.33117,151 shs$5.95 billion
07/01/2026$9.02$8.98
-0.44%
$9.04$8.9861,882 shs$5.65 billion
06/30/2026$9.16$9.02
-1.53%
$9.04$8.98107,827 shs$5.68 billion
06/29/2026$9.00$9.16
+1.78%
$9.18$9.01145,959 shs$5.77 billion
06/26/2026$8.78$9.00
+2.51%
$9.03$8.8873,182 shs$5.67 billion
06/25/2026$8.37$8.78
+4.90%
$8.81$8.61221,000 shs$5.53 billion
06/24/2026$8.40$8.37
-0.36%
$8.43$8.30253,345 shs$5.27 billion

This page (OTCMKTS:SSMXY) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners