Sysmex (SSMXY) Stock Chart & Stock Price History $8.75 +0.05 (+0.57%) As of 05/19/2026 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsInsider TradesSEC FilingsShort InterestBuy This Stock Sysmex Stock Price Performance The Sysmex (SSMXY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.90%, with a year-to-date return of -10.61%. In the past month, the stock has decreased 2.67%, reflecting recent market activity. As of the latest close, Sysmex traded at $8.75 with a market cap of $5.51 billion and volume of 425,603 shares. Five years ago, the stock traded at a split-adjusted price of $32.53, representing a 73.10% decrease over that period. At the time, it had a market cap of $20.44 billion and a volume of 24,884 shares. Receive SSMXY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sysmex and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+4.42%1 Month Performance-2.67%3 Month Performance+1.74%Year-To-Date Performance-10.61%1 Year Performance-47.90%5 Year Performance-73.10% SSMXY Stock Chart for Wednesday, May, 20, 2026 SSMXY Chart by TradingView Sysmex Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/19/2026$8.70$8.75+0.57%$8.81$8.74425,603 shs$5.51 billion05/18/2026$8.38$8.70+3.82%$8.73$8.65312,793 shs$5.48 billion05/15/2026$8.12$8.38+3.20%$8.41$8.33162,299 shs$5.28 billion05/14/2026$8.46$8.12-4.02%$8.41$8.12553,102 shs$5.11 billion05/13/2026$8.18$8.46+3.42%$8.47$8.35300,295 shs$5.33 billion05/12/2026$8.39$8.18-2.50%$8.24$8.16503,882 shs$5.15 billion05/11/2026$8.59$8.39-2.33%$8.44$8.38304,654 shs$5.28 billion05/08/2026$8.33$8.59+3.12%$8.62$8.56226,264 shs$5.24 billion05/07/2026$8.56$8.33-2.69%$8.40$8.29292,039 shs$5.24 billion05/06/2026$8.42$8.56+1.66%$8.60$8.50105,992 shs$5.39 billion Get the Latest News and Ratings for SSMXY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sysmex and its competitors with MarketBeat's FREE daily newsletter. 05/05/2026N/A$8.42$8.47$8.36162,241 shs$5.30 billion04/30/2026$8.21$8.72+6.21%$8.76$8.43415,715 shs$5.49 billion04/29/2026$8.15$8.21+0.74%$8.41$8.15173,163 shs$5.17 billion04/28/2026$8.69$8.15-6.21%$8.60$8.15294,823 shs$5.13 billion04/27/2026$8.71$8.69-0.23%$8.78$8.69179,159 shs$5.47 billion04/24/2026$8.58$8.71+1.52%$8.73$8.55129,178 shs$5.48 billion04/23/2026$8.76$8.58-2.05%$8.65$8.54164,520 shs$5.40 billion04/22/2026$8.79$8.76-0.34%$8.79$8.7377,851 shs$5.51 billion04/21/2026$8.99$8.79-2.22%$8.86$8.7681,642 shs$5.53 billion04/20/2026$9.11$8.99-1.32%$9.04$8.69132,138 shs$5.66 billion Related Companies China Minsheng Stock Price Chart Nippon Steel & Sumitomo Metal Stock Price Chart Kawasaki Heavy Industries Stock Price Chart Power Assets Stock Price Chart Terumo Stock Price Chart Associated British Foods Stock Price Chart Pan Pacific International Stock Price Chart Resonac Stock Price Chart Continental Stock Price Chart Shionogi & Co., Ltd. Unsponsored ADR Stock Price Chart Receive SSMXY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sysmex and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SSMXY) was last updated on 5/20/2026 by MarketBeat.com Staff. From Our PartnersTrump's gold order: the announcement they won't put on the front pageOn August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...Reagan Gold Group | SponsoredHey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...Banyan Hill Publishing | SponsoredI’m sounding the alarmMeta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...Porter & Company | SponsoredIran's New Leader Just Said Something That Should Terrify Every AmericanIran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...American Alternative | SponsoredYour book attachedVeteran trader Bill Poulos is giving away his 'Simple Options Trading For Beginners' book - normally $29.97 - ...Profits Run | SponsoredHe doesn't buy gold. He just profits from it.Former hedge fund manager Larry Benedict generated $274 million in profits - and Barron's ranked his fund in t...Brownstone Research | SponsoredThe Iran War Just Broke the Gold MarketThe Iran war isn't just a geopolitical event. It's a financial one. Within hours of the strikes, oil surged...Behind the Markets | SponsoredHow to Access Elon’s “Monster” Interest RateMost Americans earn just 0.4% on their savings - that's $40 a year on $10,000. A new banking alternative is of...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sysmex Corporation ADR Please log in to your account or sign up in order to add this asset to your watchlist. Share Sysmex With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
