Free Trial
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free SSMXY Stock Alerts

Sysmex (SSMXY) Stock Chart & Stock Price History

Sysmex logo
$11.53 -0.24 (-2.04%)
As of 10/2/2026 03:57 PM Eastern
Compare

Sysmex Stock Price Performance

The Sysmex (SSMXY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.95%, with a year-to-date return of 17.79%. In the past month, the stock has decreased 7.24%, reflecting recent market activity.

As of the latest close, Sysmex traded at $11.53 with a market cap of $7.26 billion and volume of 630,447 shares. Five years ago, the stock traded at a split-adjusted price of $40.58, representing a 71.59% decrease over that period. At the time, it had a market cap of $25.50 billion and a volume of 30,089 shares.

Receive SSMXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sysmex and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.03%
1 Month
Performance
-7.24%
3 Month
Performance
+22.01%
Year-To-Date
Performance
+17.79%
1 Year
Performance
-4.95%
5 Year
Performance
-71.59%

SSMXY Stock Chart for Sunday, October, 4, 2026

SSMXY Chart by TradingView

Sysmex Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$11.76$11.53
-1.91%		$11.55$11.50630,447 shs$7.26 billion
10/01/2026$11.67$11.76
+0.73%		$12.03$11.40407,312 shs$7.40 billion
09/30/2026$11.65$11.67
+0.17%		$11.70$11.64137,236 shs$7.35 billion
09/29/2026$11.92$11.65
-2.27%		$12.11$11.40606,234 shs$7.33 billion
09/28/2026$12.13$11.92
-1.73%		$12.26$11.58889,495 shs$7.50 billion
09/25/2026$11.68$12.13
+3.85%		$12.30$12.0036,856 shs$7.64 billion
09/24/2026$11.73$11.68
-0.43%		$11.79$11.2255,970 shs$7.35 billion
09/23/2026$11.82$11.73
-0.76%		$12.07$11.7032,650 shs$7.38 billion
09/22/2026$11.85$11.82
-0.25%		$11.86$11.758,421 shs$7.44 billion
09/21/2026$11.81$11.85
+0.34%		$11.85$11.7513,593 shs$7.46 billion
09/18/2026$12.05$11.81
-1.99%		$12.11$11.7230,710 shs$7.43 billion
09/17/2026$12.03$12.05
+0.15%		$12.40$11.9323,478 shs$7.59 billion
09/16/2026$11.82$12.03
+1.77%		$12.50$12.0120,595 shs$7.57 billion
09/15/2026$11.74$11.82
+0.71%		$11.88$11.8115,915 shs$7.44 billion
09/14/2026$11.61$11.74
+1.12%		$12.03$11.3339,320 shs$7.39 billion
09/11/2026$11.45$11.61
+1.42%		$11.67$11.5864,620 shs$7.31 billion
09/10/2026$11.83$11.45
-3.23%		$11.53$11.4389,663 shs$7.21 billion
09/09/2026$11.92$11.83
-0.76%		$12.08$11.77111,282 shs$7.45 billion
09/08/2026$12.43$11.92
-4.10%		$12.21$11.8930,673 shs$7.50 billion
09/07/2026$12.43$12.43$12.53$12.4220,768 shs$7.82 billion
09/04/2026$12.46$12.43
-0.24%		$12.53$12.4220,768 shs$7.84 billion
09/03/2026$11.95$12.46
+4.27%		$12.68$12.40163,239 shs$7.84 billion
Related Companies

This page (OTCMKTS:SSMXY) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel