Coloplast A/S (CLPBY) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free CLPBY Stock Alerts $13.55 +0.04 (+0.30%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest Coloplast A/S Stock Price Performance5 Day Performance+0.37%1 Month Performance+2.57%3 Month Performance+17.72%6 Month Performance+29.12%Year-To-Date Performance+17.52%1 Year Performance+9.27% Receive CLPBY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Coloplast A/S and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsUrgent: Protect Your Investments from a Chinese InvasionAn alarming new reality is unfolding across America. The United States is bracing for the unthinkable - a potential Chinese invasion.Click here to get my exclusive report NOW >>> CLPBY Stock Chart for Thursday, March, 28, 2024 CLPBY Chart by TradingView Coloplast A/S Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$13.51$13.53+0.15%$13.58$13.4971,002 shs$0.0003/26/2024$13.54$13.51-0.22%$13.53$13.4331,864 shs$0.0003/25/2024$13.50$13.54+0.30%$13.59$13.4340,892 shs$0.0003/22/2024$13.53$13.50-0.22%$13.55$13.4221,893 shs$0.0003/21/2024$13.67$13.53-1.02%$13.57$13.4427,711 shs$29.22 billion03/20/2024$13.47$13.67+1.48%$13.74$13.55246,775 shs$0.00 Get the Latest News and Ratings for CLPBY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Coloplast A/S and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$13.62$13.47-1.10%$13.51$13.3566,798 shs$0.0003/18/2024$13.75$13.62-0.95%$13.67$13.5757,587 shs$0.0003/15/2024$13.66$13.70+0.29%$13.80$13.6953,861 shs$0.0003/14/2024$14.07$13.66-2.89%$13.82$13.6153,292 shs$0.0003/13/2024$14.30$14.07-1.64%$14.20$14.0337,620 shs$0.0003/12/2024$14.17$14.30+0.92%$14.34$14.1279,115 shs$0.0003/11/2024$14.20$14.17-0.21%$14.22$14.1241,589 shs$0.0003/08/2024$14.12$14.20+0.57%$14.33$14.2070,422 shs$0.0003/07/2024$13.79$14.12+2.39%$14.12$13.9673,694 shs$30.50 billion03/06/2024$13.48$13.79+2.30%$13.84$13.6573,122 shs$0.0003/05/2024$13.67$13.48-1.38%$13.71$13.4873,933 shs$0.0003/04/2024$13.42$13.67+1.85%$13.68$13.5842,934 shs$0.0003/01/2024$13.39$13.42+0.22%$13.45$13.2541,670 shs$0.0002/29/2024$13.21$13.39+1.36%$13.39$13.2975,111 shs$0.0002/28/2024$13.44$13.21-1.71%$13.22$13.1254,395 shs$0.0002/27/2024$13.45$13.44-0.07%$13.51$13.35335,711 shs$0.0002/26/2024$13.35$13.45+0.75%$13.55$13.361.60 million shs$0.0002/23/2024$13.24$13.35+0.83%$13.37$13.22188,269 shs$0.0002/22/2024$12.96$13.24+2.16%$13.24$13.1330,843 shs$26.22 billion02/21/2024$12.90$12.96+0.47%$13.01$12.8650,711 shs$0.0002/20/2024$12.97$12.90-0.54%$12.93$12.8140,440 shs$0.0002/19/2024$12.97$12.97$13.05$12.9134,500 shs$0.0002/16/2024$12.92$12.97+0.39%$13.05$12.9134,547 shs$0.0002/15/2024$12.73$12.92+1.48%$12.92$12.8236,681 shs$0.0002/14/2024$12.34$12.73+3.18%$12.74$12.6143,781 shs$0.0002/13/2024$12.77$12.34-3.37%$12.42$12.17105,231 shs$0.0002/12/2024$13.00$12.77-1.77%$12.82$12.69573,708 shs$0.0002/09/2024$11.80$13.00+10.21%$13.03$12.85524,987 shs$0.0002/08/2024$11.72$11.80+0.65%$11.80$11.7384,281 shs$0.0002/07/2024$11.66$11.72+0.51%$11.78$11.7056,076 shs$25.32 billion02/06/2024$11.48$11.66+1.57%$11.66$11.4941,797 shs$25.19 billion02/05/2024$11.48$11.48$11.54$11.4437,306 shs$24.80 billion02/02/2024$11.78$11.48-2.57%$11.54$11.4080,810 shs$24.80 billion02/01/2024$11.61$11.78+1.49%$11.80$11.62573,894 shs$25.45 billionTop Project Outperforms BTC in 2023… (Ad)According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024.01/31/2024$11.36$11.61+2.20%$11.82$11.60158,049 shs$25.08 billion01/30/2024$11.39$11.36-0.26%$11.49$11.3231,319 shs$24.54 billion01/29/2024$11.34$11.39+0.44%$11.39$11.18212,502 shs$24.60 billion01/26/2024$11.32$11.34+0.18%$11.40$11.22197,944 shs$24.49 billion01/25/2024$11.24$11.32+0.71%$11.32$11.2453,198 shs$24.45 billion01/24/2024$11.36$11.24-1.06%$11.50$11.2437,612 shs$24.28 billion01/23/2024$11.45$11.36-0.75%$11.38$11.2538,882 shs$24.54 billion01/22/2024$11.48$11.45-0.30%$11.52$11.4251,233 shs$24.72 billion01/19/2024$11.56$11.48-0.66%$11.56$11.4645,917 shs$24.80 billion01/18/2024$11.85$11.56-2.48%$11.60$11.4747,017 shs$24.96 billion01/17/2024$11.49$11.85+3.11%$11.87$11.6837,694 shs$25.60 billion01/16/2024$12.12$11.49-5.18%$11.55$11.44123,156 shs$24.82 billion01/15/2024$12.12$12.12$12.24$12.0631,900 shs$26.18 billion01/12/2024$11.95$12.12+1.47%$12.24$12.0631,949 shs$26.18 billion01/11/2024$11.61$11.95+2.89%$11.97$11.8367,900 shs$25.80 billion01/10/2024$11.53$11.61+0.69%$11.66$11.4751,484 shs$25.08 billion01/09/2024$11.50$11.53+0.26%$11.67$11.4432,426 shs$24.90 billion01/08/2024$11.35$11.50+1.32%$11.76$11.3843,074 shs$24.84 billion01/05/2024$11.41$11.35-0.53%$11.36$11.1722,848 shs$24.52 billion01/04/2024$11.26$11.41+1.33%$11.42$11.2845,164 shs$24.65 billion01/03/2024$11.42$11.26-1.40%$11.40$11.1453,160 shs$24.32 billion01/02/2024$11.53$11.42-0.95%$11.51$11.1956,880 shs$24.67 billion01/01/2024$11.53$11.53$11.58$11.3346,700 shs$24.90 billion12/29/2023$11.51$11.53+0.17%$11.57$11.3346,542 shs$24.90 billion12/28/2023$11.57$11.51-0.52%$11.60$11.3757,765 shs$24.86 billion12/27/2023$11.62$11.57-0.43%$11.65$11.3471,506 shs$24.99 billion Related Companies: Avitar Stock Price Chart Pathfinder Cell Therapy Stock Price Chart PC Group Stock Price Chart Shandong Weigao Group Medical Polymer Stock Price Chart 180 Life Sciences Stock Price Chart 1933 Industries Stock Price Chart 4Cable TV International Stock Price Chart 4Front Ventures Stock Price Chart 60 Degrees Pharmaceuticals Stock Price Chart AB Science Stock Price Chart Receive CLPBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Coloplast A/S and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CLPBY) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingFed launches fourth dollar overhaulStansberry ResearchForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Coloplast A/S Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.