Go Pro

Coloplast A/S (CLPBY) Stock Chart & Stock Price History

Coloplast A/S logo
$7.28 -0.12 (-1.62%)
As of 09/3/2026 03:58 PM Eastern

Coloplast A/S Stock Price Performance

The Coloplast A/S (CLPBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.72%, with a year-to-date return of -14.35%. In the past month, the stock has increased 8.33%, reflecting recent market activity.

As of the latest close, Coloplast A/S traded at $7.28 with a market cap of $16.41 billion and volume of 102,341 shares. Five years ago, the stock traded at $17.72, representing a 58.92% decrease over that period. At the time, it had a market cap of $38.28 billion and a volume of 19,716 shares.

Receive CLPBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coloplast A/S and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.53%
1 Month
Performance
+8.33%
3 Month
Performance
+21.33%
Year-To-Date
Performance
-14.35%
1 Year
Performance
-24.72%
5 Year
Performance
-58.92%

CLPBY Stock Chart for Friday, September, 4, 2026

Coloplast A/S Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$7.40$7.28
-1.62%
$7.41$7.26102,341 shs$16.41 billion
09/02/2026$7.29$7.40
+1.51%
$7.47$7.34121,933 shs$16.68 billion
09/01/2026$7.14$7.29
+2.10%
$7.37$7.2763,834 shs$16.43 billion
08/31/2026$7.17$7.14
-0.42%
$7.18$7.10103,268 shs$16.09 billion
08/28/2026$7.16$7.17
+0.14%
$7.25$7.1672,894 shs$16.16 billion
08/27/2026$7.14$7.16
+0.28%
$7.19$7.0948,800 shs$16.14 billion
08/26/2026$7.26$7.14
-1.65%
$7.18$7.0683,685 shs$16.09 billion
08/25/2026$7.24$7.26
+0.28%
$7.27$7.07113,190 shs$16.36 billion
08/24/2026$6.88$7.24
+5.23%
$7.26$7.15134,807 shs$16.32 billion
08/21/2026$6.80$6.88
+1.18%
$6.91$6.8280,210 shs$15.51 billion
08/20/2026$6.95$6.80
-2.16%
$6.89$6.8058,130 shs$15.32 billion
08/19/2026$6.79$6.95
+2.36%
$6.99$6.83168,400 shs$15.66 billion
08/18/2026$6.58$6.79
+3.19%
$6.89$6.73124,397 shs$15.30 billion
08/17/2026$6.68$6.58
-1.50%
$6.63$6.53109,280 shs$14.83 billion
08/14/2026$6.69$6.68
-0.15%
$6.75$6.6581,628 shs$15.05 billion
08/13/2026$6.68$6.69
+0.15%
$6.74$6.67132,023 shs$15.08 billion
08/12/2026$6.84$6.68
-2.39%
$6.71$6.6484,962 shs$15.05 billion
08/11/2026$6.65$6.84
+2.91%
$6.86$6.7775,635 shs$15.42 billion
08/10/2026$6.80$6.65
-2.21%
$6.70$6.64117,438 shs$14.99 billion
08/07/2026$6.61$6.80
+2.87%
$6.82$6.7366,651 shs$15.32 billion
08/06/2026$6.70$6.61
-1.34%
$6.66$6.56108,918 shs$14.90 billion
08/05/2026$6.72$6.70
-0.30%
$6.75$6.6380,208 shs$15.10 billion
08/04/2026$6.80$6.72
-1.18%
$6.75$6.68108,815 shs$15.14 billion
08/03/2026$6.70$6.80
+1.49%
$6.88$6.76135,988 shs$15.32 billion

This page (OTCMKTS:CLPBY) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners