Go Pro

Coloplast A/S (CLPBY) Stock Chart & Stock Price History

Coloplast A/S logo
$6.04 0.00 (0.00%)
As of 07/2/2026 03:59 PM Eastern

Coloplast A/S Stock Price Performance

The Coloplast A/S (CLPBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.47%, with a year-to-date return of -28.94%. In the past month, the stock has increased 0.67%, reflecting recent market activity.

As of the latest close, Coloplast A/S traded at $6.04 with a market cap of $13.61 billion and volume of 265,929 shares. Five years ago, the stock traded at $16.54, representing a 63.48% decrease over that period. At the time, it had a market cap of $35.95 billion and a volume of 28,534 shares.

Receive CLPBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coloplast A/S and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.50%
1 Month
Performance
+0.67%
3 Month
Performance
-12.08%
Year-To-Date
Performance
-28.94%
1 Year
Performance
-35.47%
5 Year
Performance
-63.48%

CLPBY Stock Chart for Saturday, July, 4, 2026

Coloplast A/S Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$6.04$6.04$6.07$5.97265,929 shs$13.61 billion
07/02/2026$5.77$6.04
+4.68%
$6.07$5.97265,929 shs$13.61 billion
07/01/2026$5.70$5.77
+1.27%
$5.77$5.70310,053 shs$13.00 billion
06/30/2026$5.78$5.70
-1.43%
$5.81$5.64326,959 shs$12.84 billion
06/29/2026$5.91$5.78
-2.20%
$5.89$5.73700,991 shs$13.03 billion
06/26/2026$5.76$5.91
+2.60%
$5.91$5.71588,365 shs$13.32 billion
06/25/2026$5.79$5.76
-0.52%
$5.84$5.72763,029 shs$12.98 billion
06/24/2026$5.70$5.79
+1.58%
$5.79$5.68451,823 shs$13.05 billion
06/23/2026$5.71$5.70
-0.18%
$5.74$5.66841,921 shs$12.85 billion
06/22/2026$5.75$5.71
-0.70%
$5.73$5.65563,905 shs$12.87 billion
06/19/2026$5.75$5.75$5.79$5.65702,258 shs$12.96 billion
06/18/2026$5.75$5.75$5.79$5.65702,258 shs$12.96 billion
06/17/2026$5.92$5.75
-2.87%
$5.88$5.72929,885 shs$12.96 billion
06/16/2026$5.92$5.92$5.97$5.89462,550 shs$13.34 billion
06/15/2026$5.99$5.92
-1.17%
$5.99$5.88891,824 shs$13.34 billion
06/12/2026$5.95$5.99
+0.67%
$6.00$5.90169,412 shs$13.50 billion
06/11/2026$5.93$5.95
+0.34%
$5.99$5.83499,715 shs$13.41 billion
06/10/2026$6.10$5.93
-2.79%
$6.00$5.92130,818 shs$13.36 billion
06/09/2026$5.91$6.10
+3.21%
$6.14$5.95577,851 shs$13.75 billion
06/08/2026$6.00$5.91
-1.50%
$6.00$5.86496,681 shs$13.32 billion
06/05/2026$6.00$6.00$6.04$5.96438,985 shs$13.52 billion
06/04/2026$5.95$6.00
+0.84%
$6.06$5.97529,987 shs$13.52 billion
06/03/2026$5.91$5.95
+0.75%
$5.96$5.88364,447 shs$13.41 billion

This page (OTCMKTS:CLPBY) was last updated on 7/4/2026 by MarketBeat.com Staff.
From Our Partners