Free Trial

American Business Bank (AMBZ) Stock Chart & Stock Price History

→ Was the Great Financial Crisis fun? (From Brooks Enterprises) (Ad)
Free AMBZ Stock Alerts
$31.40
0.00 (0.00%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartEarningsHeadlinesShort Interest

American Business Bank Stock Price Performance

5 Day
Performance
-1.88%
1 Month
Performance
-4.99%
3 Month
Performance
-15.93%
6 Month
Performance
-12.78%
Year-To-Date
Performance
-12.73%
1 Year
Performance
+10.56%
Receive AMBZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Business Bank and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The new masters of energy
According to one source, this new grid could soon provide energy to “one billion people in the world who don’t have access to electricity right now.” And early investors could make a fortune.
Click here to get all the details.

AMBZ Stock Chart for Saturday, June, 8, 2024

AMBZ Chart by TradingView

American Business Bank Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$31.40$31.40$31.40$31.30708 shs$285.11 million
06/06/2024$31.45$31.40
-0.16%		$31.40$31.302,553 shs$285.11 million
06/05/2024$31.75$31.45
-0.94%		$31.98$31.324,500 shs$285.57 million
06/04/2024$32.00$31.75
-0.78%		$31.90$31.252,468 shs$288.29 million
06/03/2024$32.25$32.00
-0.78%		$32.30$32.003,739 shs$290.56 million
05/31/2024$32.30$32.25
-0.15%		$32.25$32.118,300 shs$292.83 million
05/30/2024$32.34$32.30
-0.12%		$32.54$32.1116,329 shs$293.28 million
05/29/2024$32.49$32.34
-0.46%		$32.34$32.05600 shs$293.65 million
05/28/2024$32.50$32.49
-0.03%		$32.49$31.716,343 shs$295.01 million
05/27/2024$32.50$32.50$32.50$32.45600 shs$295.10 million
05/24/2024$32.50$32.50$32.50$32.45630 shs$295.10 million
05/23/2024$32.81$32.50
-0.94%		$32.74$32.187,025 shs$295.10 million
05/22/2024$32.80$32.81
+0.03%		$32.81$32.601,360 shs$297.92 million
05/21/2024$32.81$32.80
-0.03%		$32.81$32.601,160 shs$297.82 million
05/20/2024$32.90$32.81
-0.27%		$32.90$32.603,069 shs$297.92 million
05/17/2024$33.02$33.01
-0.03%		$33.01$32.77576 shs$299.73 million
05/16/2024$32.96$33.02
+0.18%		$33.02$32.66700 shs$299.79 million
05/14/2024$32.96$32.96$33.00$32.7013,545 shs$299.28 million
05/13/2024$33.00$32.96
-0.12%		$33.00$32.7013,545 shs$299.28 million
05/10/2024$32.80$33.00
+0.61%		$33.00$33.001,602 shs$299.61 million
05/09/2024$33.05$32.80
-0.76%		$33.06$32.563,194 shs$297.82 million
05/08/2024$33.82$33.05
-2.28%		$33.80$32.6514,340 shs$300.09 million
05/07/2024$33.97$33.82
-0.44%		$33.82$33.379,179 shs$307.09 million
05/06/2024$33.99$33.97
-0.06%		$33.99$33.507,236 shs$308.45 million
05/03/2024$34.00$33.99
-0.03%		$34.25$33.75650 shs$308.63 million
05/02/2024$34.00$34.00$34.00$34.0050,923 shs$308.72 million
05/01/2024$33.50$34.00
+1.49%		$34.00$33.751,158 shs$308.72 million
04/30/2024$33.50$33.50$33.50$33.166,594 shs$304.18 million
04/29/2024$33.50$33.50$33.50$33.151,300 shs$304.18 million
04/26/2024$33.50$33.30
-0.60%		$33.30$33.151,105 shs$302.36 million
04/25/2024$33.50$33.50$33.50$32.997,868 shs$304.18 million
04/24/2024$33.75$33.50
-0.74%		$33.75$33.50400 shs$304.18 million
04/23/2024$33.50$33.75
+0.75%		$33.75$33.253,646 shs$306.45 million
04/22/2024$33.50$33.50$33.50$33.004,344 shs$304.18 million
04/19/2024$33.50$33.50$34.15$31.5117,568 shs$304.18 million
04/18/2024$33.50$33.50$33.50$32.50700 shs$304.18 million
04/17/2024$32.94$33.50
+1.70%		$33.50$32.50700 shs$304.18 million
04/16/2024$32.50$32.94
+1.35%		$32.94$32.0030,085 shs$299.06 million
04/15/2024$33.31$32.50
-2.43%		$33.50$32.179,326 shs$295.10 million
04/12/2024$33.75$33.31
-1.30%		$33.76$33.3010,487 shs$302.12 million
Was the Great Financial Crisis fun? (Ad)

The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, was terrible! The majority of market indexes lost over 50% of their value. Almost every day, traders would look at their trading accounts and just see a sea of red.

Get those kind of results during the Great Financial Crisis, without having to study more
04/11/2024$34.95$33.75
-3.43%		$34.74$33.7511,875 shs$306.28 million
04/10/2024$35.74$34.95
-2.21%		$35.26$33.7513,788 shs$317.00 million
04/09/2024$35.99$35.74
-0.69%		$35.74$35.281,190 shs$324.16 million
04/08/2024$35.75$35.99
+0.67%		$36.00$35.4118,200 shs$326.43 million
04/05/2024$36.00$35.75
-0.69%		$35.90$35.581,187 shs$324.25 million
04/04/2024$36.48$36.00
-1.32%		$36.25$36.003,420 shs$326.52 million
04/03/2024$36.50$36.48
-0.05%		$36.48$36.10760 shs$330.87 million
04/02/2024$36.69$36.50
-0.52%		$36.68$36.505,200 shs$331.06 million
04/01/2024$37.00$36.69
-0.84%		$37.00$36.5013,770 shs$332.78 million
03/29/2024$37.00$37.00$37.38$36.996,300 shs$335.59 million
03/28/2024$37.00$37.00$37.38$36.996,300 shs$335.59 million
03/27/2024$37.30$37.00
-0.80%		$37.30$36.786,135 shs$335.59 million
03/26/2024$37.00$37.30
+0.81%		$37.30$36.534,947 shs$338.50 million
03/25/2024$37.28$37.00
-0.75%		$37.00$36.531,058 shs$335.59 million
03/22/2024$37.28$37.28$37.28$37.28600 shs$338.13 million
03/21/2024$37.08$37.28
+0.54%		$37.28$37.28600 shs$338.13 million
03/20/2024$36.99$37.08
+0.24%		$37.30$36.807,624 shs$336.32 million
03/19/2024$36.99$36.99$36.99$36.161,893 shs$335.50 million
03/18/2024$36.75$36.99
+0.65%		$36.99$36.161,893 shs$335.13 million
03/15/2024$36.90$36.75
-0.41%		$36.75$35.8939,498 shs$332.96 million
03/13/2024$36.90$36.96
+0.16%		$37.00$36.5010,461 shs$334.86 million
03/12/2024$36.96$36.90
-0.16%		$37.00$36.503,238 shs$334.46 million
03/11/2024$37.35$36.96
-1.04%		$37.30$36.969,966 shs$334.86 million
03/08/2024$37.24$37.35
+0.30%		$37.35$37.023,521 shs$338.39 million
03/07/2024$37.38$37.24
-0.37%		$37.35$37.0513,091 shs$336.65 million

Related Companies:
This page (OTCMKTS:AMBZ) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...
InvestorPlace | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored