Armanino Foods of Distinction (AMNF) Stock Chart & Stock Price History → Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad) Free AMNF Stock Alerts $5.54 +0.01 (+0.18%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendEarningsFinancialsHeadlinesShort InterestStock AnalysisChartDividendEarningsFinancialsHeadlinesShort Interest Armanino Foods of Distinction Stock Price Performance5 Day Performance-0.27%1 Month Performance+0.55%3 Month Performance+12.86%6 Month Performance+20.22%Year-To-Date Performance+15.21%1 Year Performance+38.25% Receive AMNF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Armanino Foods of Distinction and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsProtect Your Bank Account Before It’s Too LateFor months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …Stop right now and do these 3 things to protect yourself AMNF Stock Chart for Tuesday, May, 28, 2024 AMNF Chart by TradingView Armanino Foods of Distinction Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024$5.53$5.53$5.62$5.531,100 shs$177.35 million05/24/2024$5.55$5.53-0.27%$5.62$5.531,140 shs$177.35 million05/23/2024$5.60$5.55-0.98%$5.61$5.542,457 shs$177.83 million05/22/2024$5.55$5.60+0.90%$5.73$5.515,261 shs$179.59 million05/21/2024$5.62$5.55-1.25%$5.70$5.554,208 shs$177.97 million05/20/2024$5.55$5.62+1.26%$5.69$5.3716,761 shs$180.23 million Get the Latest News and Ratings for AMNF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Armanino Foods of Distinction and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024$5.50$5.55+0.91%$5.75$5.456,318 shs$177.99 million05/16/2024$5.57$5.50-1.26%$5.57$5.4630,748 shs$176.39 million05/15/2024$5.79$5.57-3.80%$5.75$5.5710,573 shs$178.63 million05/14/2024$5.80$5.79-0.10%$5.81$5.782,270 shs$185.69 million05/13/2024$5.82$5.80-0.42%$5.87$5.6613,365 shs$185.87 million05/10/2024$5.96$5.82-2.39%$5.95$5.817,053 shs$186.65 million05/09/2024$5.85$5.96+1.92%$6.04$5.8613,401 shs$191.22 million05/08/2024$5.87$5.85-0.26%$5.85$5.851,761 shs$187.61 million05/07/2024$5.92$5.87-0.93%$6.05$5.863,404 shs$188.09 million05/06/2024$5.78$5.92+2.42%$5.99$5.763,376 shs$189.83 million05/03/2024$5.90$5.78-2.03%$5.96$5.7814,358 shs$185.37 million05/02/2024$5.70$5.90+3.51%$5.94$5.76129,677 shs$189.21 million05/01/2024$5.65$5.70+0.88%$5.75$5.6523,339 shs$182.78 million04/30/2024$5.53$5.65+2.26%$5.78$5.5514,804 shs$181.20 million04/29/2024$5.50$5.53+0.45%$5.60$5.5163,571 shs$177.19 million04/26/2024$5.50$5.50$5.53$5.505,375 shs$176.39 million04/25/2024$5.50$5.50$5.53$5.4240,120 shs$176.39 million04/24/2024$5.77$5.50-4.68%$5.80$5.50121,398 shs$176.39 million04/23/2024$5.78$5.77-0.09%$5.89$5.755,804 shs$185.04 million04/22/2024$5.85$5.78-1.28%$5.82$5.777,821 shs$185.18 million04/19/2024$5.88$5.85-0.51%$5.86$5.751,100 shs$187.61 million04/18/2024$5.89$5.88-0.17%$5.90$5.7140,678 shs$188.57 million04/17/2024$5.95$5.89-1.01%$5.89$5.7715,704 shs$188.89 million04/16/2024$5.98$5.95-0.42%$5.99$5.893,384 shs$190.82 million04/15/2024$5.95$5.98+0.42%$5.98$5.918,401 shs$191.62 million04/12/2024$6.01$5.95-0.96%$6.02$5.914,288 shs$190.82 million04/11/2024$5.97$6.01+0.58%$6.05$6.002,800 shs$192.66 million04/10/2024$5.92$5.97+0.90%$6.19$5.971,740 shs$191.55 million04/09/2024$6.05$5.92-2.15%$6.00$5.4616,813 shs$189.85 million04/08/2024$6.05$6.05$6.05$6.01770 shs$194.00 million04/05/2024$6.21$6.05-2.58%$6.14$5.954,470 shs$194.02 million04/04/2024$6.21$6.21$6.30$5.9415,257 shs$199.16 million04/03/2024$6.22$6.21-0.16%$6.30$6.1915,242 shs$199.13 million04/02/2024$6.15$6.22+1.14%$6.25$6.192,707 shs$199.48 millionWho are Nvidia’s New Silent Partners? (Ad)Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.I call these Nvidia’s “Silent Partners.”04/01/2024$6.19$6.15-0.65%$6.25$6.127,961 shs$197.23 million03/29/2024$6.19$6.19$6.21$5.979,667 shs$198.51 million03/28/2024$5.97$6.19+3.69%$6.21$5.979,667 shs$198.49 million03/27/2024$6.07$5.97-1.65%$6.08$5.9531,578 shs$191.46 million03/26/2024$5.90$6.07+2.88%$6.07$5.947,578 shs$194.67 million03/25/2024$5.73$5.90+3.06%$6.25$5.7443,460 shs$189.21 million03/22/2024$5.75$5.73-0.43%$5.75$5.695,365 shs$183.60 million03/21/2024$5.75$5.75$5.75$5.6748,845 shs$184.40 million03/20/2024$5.73$5.75+0.35%$5.75$5.618,040 shs$184.40 million03/19/2024$5.73$5.73$5.75$5.5342,806 shs$183.76 million03/18/2024$5.43$5.73+5.62%$5.73$5.3815,112 shs$173.96 million03/15/2024$5.35$5.43+1.40%$5.43$5.405,723 shs$173.98 million03/14/2024$5.39$5.35-0.74%$5.43$5.3116,589 shs$171.55 million03/13/2024$5.36$5.39+0.56%$5.39$5.1925,160 shs$172.86 million03/12/2024$5.28$5.36+1.52%$5.39$5.262,605 shs$171.90 million03/11/2024$4.84$5.28+9.09%$5.50$4.9037,672 shs$169.33 million03/08/2024$4.86$4.84-0.41%$4.87$4.8010,044 shs$155.22 million03/07/2024$4.89$4.86-0.61%$4.92$4.8015,485 shs$155.86 million03/06/2024$4.90$4.89-0.10%$4.90$4.7714,783 shs$156.82 million03/05/2024$4.89$4.90+0.04%$4.91$4.88939 shs$156.98 million03/04/2024$4.85$4.89+0.89%$4.91$4.851,784 shs$156.90 million03/01/2024$4.92$4.85-1.42%$4.92$4.854,129 shs$155.54 million02/29/2024$4.90$4.92+0.41%$4.93$4.901,571 shs$157.77 million02/28/2024$4.89$4.90+0.20%$4.91$4.8813,504 shs$157.14 million02/27/2024$4.91$4.89-0.41%$4.92$4.7444,055 shs$156.82 million Related Companies: Cuisine Solutions Stock Chart HF Foods Group Stock Chart Purple Innovation Stock Chart Whole Earth Brands Stock Chart Alico Stock Chart Cadiz Stock Chart Spring Valley Acquisition Stock Chart Village Farms International Stock Chart Fenbo Stock Chart China Xiangtai Food Stock Chart Receive AMNF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Armanino Foods of Distinction and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AMNF) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaWARNING about the death of the U.S. dollar…Colonial MetalsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesHe Is Giving Away BitcoinCrypto Swap ProfitsMissed NVDA? Buy this AI stock NOWChaikin AnalyticsDigitizing the $11T commodities sector with one tiny stockResource Stock DigestElon’s New Device is About to Shock the WorldInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Armanino Foods of Distinction, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.