Free Trial

Fenbo (FEBO) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free FEBO Stock Alerts
$12.15
+1.59 (+15.06%)
(As of 06/7/2024 08:51 PM ET)
Compare
Stock AnalysisChartFinancialsSEC FilingsShort InterestTrends

Fenbo Stock Price Performance

5 Day
Performance
+17.62%
1 Month
Performance
-2.80%
3 Month
Performance
+35.00%
6 Month
Performance
+145.45%
Year-To-Date
Performance
+140.12%
Receive FEBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fenbo and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

FEBO Stock Chart for Monday, June, 10, 2024

FEBO Chart by TradingView

Fenbo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$10.56$12.15
+15.06%		$12.38$10.4117,430 shs$133.65 million
06/06/2024$10.85$10.56
-2.67%		$10.70$9.521,939 shs$116.16 million
06/05/2024$10.33$10.85
+5.03%		$10.89$9.5719,699 shs$119.35 million
06/04/2024$11.49$10.33
-10.10%		$11.42$9.5813,538 shs$113.63 million
06/03/2024$12.14$11.49
-5.35%		$11.94$10.851,502 shs$126.39 million
05/31/2024$12.16$12.14
-0.16%		$12.19$11.823,997 shs$133.54 million
05/30/2024$12.50$12.16
-2.72%		$12.20$12.006,027 shs$133.76 million
05/29/2024$12.88$12.50
-2.91%		$12.50$11.7613,844 shs$137.50 million
05/28/2024$12.30$12.88
+4.67%		$12.88$12.148,294 shs$141.63 million
05/27/2024$12.30$12.30$12.60$12.294,300 shs$135.30 million
05/24/2024$12.00$12.30
+2.50%		$12.60$12.294,310 shs$135.30 million
05/23/2024$12.33$12.00
-2.68%		$12.77$12.005,172 shs$132 million
05/22/2024$12.59$12.33
-2.07%		$13.50$12.337,124 shs$135.63 million
05/21/2024$12.24$12.59
+2.86%		$13.02$12.0128,933 shs$138.49 million
05/20/2024$13.00$12.24
-5.85%		$13.44$11.5012,043 shs$134.64 million
05/17/2024$12.86$13.00
+1.09%		$13.06$12.503,558 shs$143 million
05/16/2024$13.29$12.86
-3.24%		$14.05$12.8622,038 shs$141.46 million
05/15/2024$14.97$13.29
-11.22%		$15.14$12.9122,941 shs$146.19 million
05/14/2024$14.76$14.97
+1.42%		$15.26$14.1331,448 shs$164.67 million
05/13/2024$13.44$14.76
+9.86%		$15.18$13.4039,233 shs$162.36 million
05/10/2024$12.50$13.44
+7.48%		$13.77$12.4043,461 shs$147.79 million
05/09/2024$12.67$12.50
-1.34%		$12.99$12.504,206 shs$137.50 million
05/08/2024$12.18$12.67
+4.02%		$12.74$11.8341,177 shs$139.37 million
05/07/2024$12.70$12.18
-4.09%		$13.43$11.8247,693 shs$133.98 million
05/06/2024$12.64$12.70
+0.47%		$13.70$10.8564,822 shs$139.04 million
05/03/2024$12.37$12.64
+2.18%		$12.68$12.053,735 shs$139.04 million
05/02/2024$14.02$12.37
-11.77%		$13.77$11.8020,090 shs$136.07 million
05/01/2024$13.68$14.02
+2.49%		$14.50$13.5116,198 shs$154.22 million
04/30/2024$14.30$13.68
-4.34%		$14.20$13.5113,191 shs$150.48 million
04/29/2024$10.98$14.30
+30.24%		$15.80$10.79192,856 shs$157.30 million
04/26/2024$11.73$10.78
-8.10%		$11.80$10.7818,619 shs$118.58 million
04/25/2024$11.35$11.73
+3.35%		$12.06$10.5027,789 shs$129.03 million
04/24/2024$11.25$11.35
+0.92%		$12.99$10.8651,537 shs$124.85 million
04/23/2024$10.09$11.25
+11.46%		$11.59$10.2321,293 shs$123.71 million
04/22/2024$9.55$10.09
+5.65%		$10.15$9.5913,137 shs$110.99 million
04/19/2024$8.73$9.55
+9.39%		$9.99$9.2812,238 shs$105.05 million
04/18/2024$8.48$8.73
+2.97%		$9.30$8.6810,317 shs$96.03 million
04/17/2024$9.28$8.48
-8.64%		$10.19$8.4819,653 shs$93.26 million
04/16/2024$8.72$9.28
+6.42%		$9.89$8.979,199 shs$102.08 million
04/15/2024$8.16$8.72
+6.89%		$9.28$8.2119,125 shs$95.92 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/12/2024$8.02$8.16
+1.75%		$8.94$7.9521,126 shs$89.76 million
04/11/2024$8.06$8.02
-0.50%		$8.30$8.021,488 shs$88.22 million
04/10/2024$7.72$8.06
+4.40%		$8.30$7.983,866 shs$88.66 million
04/09/2024$7.69$7.72
+0.39%		$8.20$7.72801 shs$84.92 million
04/08/2024$7.97$7.69
-3.51%		$8.01$7.641,519 shs$84.59 million
04/05/2024$8.12$7.97
-1.85%		$7.97$7.971,415 shs$87.67 million
04/04/2024$8.13$8.12
-0.12%		$9.00$8.121,405 shs$89.32 million
04/03/2024$7.56$8.13
+7.54%		$8.60$7.7713,541 shs$89.43 million
04/02/2024$8.35$7.56
-9.41%		$8.70$7.3511,114 shs$83.16 million
04/01/2024$8.79$8.35
-5.02%		$8.82$8.315,135 shs$91.80 million
03/29/2024$8.79$8.79
-0.05%		$8.82$8.485,289 shs$96.65 million
03/28/2024$8.69$8.79
+1.15%		$8.82$8.485,289 shs$96.69 million
03/27/2024$8.58$8.69
+1.34%		$9.01$8.392,272 shs$95.59 million
03/26/2024$8.36$8.58
+2.57%		$8.67$8.191,852 shs$94.33 million
03/25/2024$9.18$8.36
-8.93%		$8.91$8.346,549 shs$91.96 million
03/22/2024$8.75$9.18
+4.91%		$9.18$8.505,399 shs$100.98 million
03/21/2024$8.82$8.75
-0.79%		$9.20$8.309,745 shs$96.25 million
03/20/2024$8.87$8.82
-0.56%		$9.24$8.828,308 shs$97.02 million
03/19/2024$8.55$8.87
+3.74%		$8.98$8.564,445 shs$97.57 million
03/18/2024$8.68$8.55
-1.50%		$8.98$8.557,359 shs$94.05 million
03/15/2024$8.79$8.68
-1.25%		$9.56$8.408,276 shs$95.48 million
03/14/2024$9.40$8.79
-6.49%		$9.77$8.1010,021 shs$96.69 million
03/13/2024$9.43$9.40
-0.32%		$9.73$9.105,536 shs$103.40 million
03/12/2024$9.23$9.43
+2.17%		$10.41$9.1527,405 shs$103.73 million
03/11/2024$9.00$9.23
+2.56%		$9.28$9.003,640 shs$101.53 million
03/08/2024$8.83$9.00
+1.93%		$9.19$8.828,406 shs$99 million

Related Companies:
This page (NASDAQ:FEBO) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...
American Alternative | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored