BrasilAgro - Companhia Brasileira de Propriedades Agrícolas (LND) Stock Chart & Stock Price History → Executive Order To Wipe Out Your Bank Accounts (From Oasis Gold) (Ad) Free LND Stock Alerts $4.73 +0.01 (+0.21%) (As of 06/7/2024 08:52 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends BrasilAgro - Companhia Brasileira de Propriedades Agrícolas Stock Price Performance5 Day Performance+0.64%1 Month Performance-3.86%3 Month Performance-1.46%6 Month Performance-5.40%Year-To-Date Performance-10.42%1 Year Performance-2.87% Receive LND Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BrasilAgro - Companhia Brasileira de Propriedades Agrícolas and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details… LND Stock Chart for Monday, June, 10, 2024 LND Chart by TradingView BrasilAgro - Companhia Brasileira de Propriedades Agrícolas Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$4.72$4.69-0.64%$4.75$4.6823,308 shs$481.57 million06/06/2024$4.70$4.72+0.43%$4.76$4.6734,492 shs$484.66 million06/05/2024$4.78$4.70-1.67%$4.76$4.6562,037 shs$482.60 million06/04/2024$5.00$4.78-4.40%$4.96$4.7642,657 shs$490.81 million06/03/2024$4.80$5.00+4.17%$5.02$4.8097,520 shs$513.40 million05/31/2024$4.89$4.80-1.84%$4.94$4.7553,706 shs$492.86 million Get the Latest News and Ratings for LND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BrasilAgro - Companhia Brasileira de Propriedades Agrícolas and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$4.99$4.89-2.00%$4.96$4.806,978 shs$502.11 million05/29/2024$4.88$4.99+2.25%$4.99$4.8247,508 shs$512.37 million05/28/2024$4.91$4.88-0.61%$4.98$4.8718,274 shs$501.08 million05/27/2024$4.91$4.91$4.91$4.8517,600 shs$504.17 million05/24/2024$4.86$4.91+1.03%$4.91$4.8517,690 shs$504.16 million05/23/2024$4.89$4.86-0.61%$4.93$4.8530,308 shs$499.04 million05/22/2024$5.00$4.89-2.20%$4.97$4.8833,355 shs$502.11 million05/21/2024$5.01$5.00-0.20%$5.02$4.9516,850 shs$513.40 million05/20/2024$4.94$5.01+1.42%$5.03$4.9342,219 shs$514.43 million05/17/2024$4.93$4.94+0.30%$4.95$4.9126,961 shs$507.24 million05/16/2024$4.90$4.93+0.51%$4.96$4.8959,814 shs$505.70 million05/15/2024$4.94$4.90-0.81%$4.94$4.8960,172 shs$503.13 million05/14/2024$4.96$4.94-0.40%$5.02$4.9164,670 shs$507.24 million05/13/2024$4.92$4.96+0.81%$5.02$4.9346,413 shs$509.31 million05/10/2024$5.08$4.92-3.15%$5.20$4.9248,441 shs$505.20 million05/09/2024$5.07$5.08+0.20%$5.11$4.8547,671 shs$521.63 million05/08/2024$5.04$5.07+0.60%$5.08$5.0037,910 shs$520.60 million05/07/2024$5.05$5.04-0.20%$5.11$4.9660,337 shs$517.51 million05/06/2024$5.09$5.05-0.79%$5.10$4.9931,563 shs$518.53 million05/03/2024$4.93$5.09+3.25%$5.10$4.9737,823 shs$522.66 million05/02/2024$4.91$4.93+0.41%$5.03$4.8945,104 shs$506.21 million05/01/2024$5.01$4.91-2.00%$5.00$4.9111,191 shs$504.16 million04/30/2024$5.10$5.01-1.76%$5.10$4.9780,888 shs$514.43 million04/29/2024$4.95$5.10+3.03%$5.10$4.95138,968 shs$523.67 million04/26/2024$4.82$4.92+2.07%$4.95$4.8714,964 shs$505.19 million04/25/2024$4.99$4.82-3.41%$4.91$4.8220,457 shs$494.92 million04/24/2024$4.98$4.99+0.30%$5.01$4.9527,015 shs$512.39 million04/23/2024$4.97$4.98+0.10%$5.03$4.9219,328 shs$510.83 million04/22/2024$5.01$4.97-0.80%$5.05$4.9511,348 shs$510.32 million04/19/2024$4.80$5.01+4.38%$5.02$4.8054,263 shs$514.44 million04/18/2024$4.74$4.80+1.27%$4.83$4.7420,196 shs$492.86 million04/17/2024$4.82$4.74-1.66%$4.82$4.7234,676 shs$486.70 million04/16/2024$4.74$4.82+1.69%$4.82$4.6651,139 shs$494.92 million04/15/2024$4.81$4.74-1.46%$4.77$4.7335,542 shs$486.70 millionNew trading system called MSFT, NVDA & MSFT (Ad)Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.Just follow this link here!04/12/2024$4.95$4.81-2.83%$4.92$4.7854,252 shs$493.89 million04/11/2024$4.95$4.95$5.10$4.8569,021 shs$508.27 million04/10/2024$5.09$4.95-2.75%$5.11$4.9030,651 shs$508.27 million04/09/2024$4.96$5.09+2.62%$5.10$5.0132,426 shs$522.64 million04/08/2024$4.88$4.96+1.74%$4.96$4.8862,652 shs$509.29 million04/05/2024$4.92$4.88-0.91%$4.94$4.8331,159 shs$500.58 million04/04/2024$4.91$4.92+0.20%$5.01$4.9078,094 shs$505.19 million04/03/2024$4.92$4.91-0.20%$4.93$4.8224,076 shs$504.16 million04/02/2024$4.98$4.92-1.20%$4.97$4.9027,708 shs$505.19 million04/01/2024$4.97$4.98+0.20%$4.98$4.8832,769 shs$511.35 million03/29/2024$4.93$4.97+0.81%$4.97$4.8925,779 shs$510.32 million03/28/2024$4.95$4.93-0.40%$4.97$4.8925,779 shs$506.21 million03/27/2024$4.81$4.95+2.91%$4.95$4.8677,900 shs$508.27 million03/26/2024$4.78$4.81+0.63%$4.83$4.7759,755 shs$493.89 million03/25/2024$4.76$4.78+0.42%$4.78$4.7619,976 shs$490.83 million03/22/2024$4.78$4.76-0.42%$4.80$4.7023,146 shs$488.76 million03/21/2024$4.77$4.78+0.21%$4.80$4.7546,926 shs$490.81 million03/20/2024$4.70$4.77+1.49%$4.77$4.7043,836 shs$489.80 million03/19/2024$4.68$4.70+0.43%$4.72$4.6936,895 shs$482.60 million03/18/2024$4.71$4.68-0.64%$4.74$4.6841,131 shs$480.54 million03/15/2024$4.74$4.71-0.63%$4.74$4.7114,351 shs$483.64 million03/14/2024$4.79$4.74-1.04%$4.79$4.7330,085 shs$486.70 million03/13/2024$4.78$4.79+0.21%$4.81$4.7615,437 shs$491.84 million03/12/2024$4.83$4.78-1.04%$4.83$4.7714,875 shs$490.81 million03/11/2024$4.80$4.83+0.63%$4.83$4.77121,661 shs$495.96 million Related Companies: Fresh Del Monte Produce Stock Price Chart Adecoagro Stock Price Chart Limoneira Stock Price Chart Alico Stock Price Chart Village Farms International Stock Price Chart Origin Agritech Stock Price Chart Local Bounti Stock Price Chart S&W Seed Stock Price Chart Shineco Stock Price Chart Arcadia Biosciences Stock Price Chart Receive LND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BrasilAgro - Companhia Brasileira de Propriedades Agrícolas and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:LND) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BrasilAgro - Companhia Brasileira de Propriedades Agrícolas Please log in to your account or sign up in order to add this asset to your watchlist. Share BrasilAgro - Companhia Brasileira de Propriedades Agrícolas With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.