Capgemini (CGEMY) Stock Chart & Stock Price History → Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad) Free CGEMY Stock Alerts $45.39 -0.28 (-0.61%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendFinancialsHeadlinesShort InterestStock AnalysisChartDividendFinancialsHeadlinesShort Interest Capgemini Stock Price Performance5 Day Performance-0.61%1 Month Performance+2.93%3 Month Performance-6.80%6 Month Performance+10.04%Year-To-Date Performance+8.46%1 Year Performance+38.05% Receive CGEMY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Capgemini and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyObama’s Forever Term [exposed]Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America. Start streaming it now at no cost here CGEMY Stock Chart for Wednesday, May, 29, 2024 CGEMY Chart by TradingView Capgemini Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$45.67$45.39-0.61%$45.39$44.98462,063 shs$39.17 billion05/27/2024$45.67$45.67$45.68$45.2952,000 shs$39.42 billion05/24/2024$45.62$45.67+0.11%$45.68$45.2952,004 shs$39.42 billion05/23/2024$44.75$45.62+1.94%$46.20$45.6257,459 shs$39.37 billion05/22/2024$45.46$44.75-1.56%$45.13$44.7555,019 shs$38.62 billion05/21/2024$45.10$45.46+0.80%$45.59$45.3834,394 shs$39.23 billion Get the Latest News and Ratings for CGEMY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Capgemini and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$45.02$45.10+0.18%$45.20$44.9839,823 shs$38.92 billion05/17/2024$44.72$45.02+0.67%$45.18$44.9149,875 shs$38.85 billion05/16/2024$45.26$44.72-1.19%$45.19$44.72260,998 shs$38.60 billion05/15/2024$44.87$45.26+0.87%$45.48$45.10508,026 shs$39.06 billion05/14/2024$44.31$44.87+1.26%$45.15$44.7136,621 shs$38.72 billion05/13/2024$44.17$44.31+0.32%$44.46$44.10193,738 shs$38.24 billion05/10/2024$44.37$44.17-0.45%$44.49$44.14238,224 shs$38.12 billion05/09/2024$44.36$44.37+0.02%$44.43$44.1657,322 shs$38.29 billion05/08/2024$44.10$44.36+0.59%$44.66$44.2536,197 shs$38.28 billion05/07/2024$43.82$44.10+0.64%$44.32$44.0150,502 shs$38.06 billion05/06/2024$43.60$43.82+0.50%$43.88$43.6057,725 shs$37.82 billion05/03/2024$42.85$43.60+1.75%$43.78$43.5234,112 shs$37.63 billion05/02/2024$42.01$42.85+2.00%$42.91$42.2559,399 shs$36.98 billion05/01/2024$41.98$42.01+0.07%$42.68$41.6835,291 shs$36.26 billion04/30/2024$44.10$41.98-4.81%$43.09$41.9845,317 shs$36.23 billion04/29/2024$43.40$44.10+1.61%$44.20$43.8958,473 shs$38.06 billion04/26/2024$43.24$43.40+0.37%$43.53$43.1498,136 shs$37.46 billion04/25/2024$44.01$43.24-1.75%$43.31$42.6847,475 shs$37.32 billion04/24/2024$43.75$44.01+0.59%$44.06$43.7834,920 shs$37.98 billion04/23/2024$43.07$43.75+1.58%$43.79$43.4353,993 shs$37.76 billion04/22/2024$42.49$43.07+1.37%$43.21$42.8660,167 shs$37.17 billion04/19/2024$42.53$42.49-0.09%$42.70$42.3252,808 shs$36.67 billion04/18/2024$43.20$42.53-1.55%$42.91$42.1567,623 shs$36.71 billion04/17/2024$43.70$43.20-1.14%$43.41$42.9474,187 shs$37.28 billion04/16/2024$43.23$43.70+1.09%$43.79$43.3091,887 shs$37.71 billion04/15/2024$43.89$43.23-1.50%$44.30$43.1347,998 shs$37.31 billion04/12/2024$45.00$43.89-2.47%$44.26$43.8539,380 shs$37.88 billion04/11/2024$44.27$45.00+1.65%$45.01$44.2255,723 shs$38.84 billion04/10/2024$45.88$44.27-3.51%$44.44$44.0529,795 shs$38.21 billion04/09/2024$45.83$45.88+0.11%$46.01$45.4061,463 shs$39.60 billion04/08/2024$45.83$45.83$45.96$45.71117,874 shs$39.55 billion04/05/2024$44.60$45.83+2.76%$45.96$44.97117,874 shs$39.55 billion04/04/2024$45.38$44.60-1.72%$45.58$44.5863,212 shs$38.49 billion04/03/2024$45.18$45.38+0.44%$45.46$44.85137,012 shs$39.16 billionThe #1 Crypto That You Don’t Own… Yet (Ad)There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details…04/02/2024$46.02$45.18-1.83%$45.41$45.0928,730 shs$38.99 billion04/01/2024$46.11$46.02-0.20%$46.33$45.6744,144 shs$39.72 billion03/29/2024$46.11$46.11$46.30$45.8741,553 shs$39.79 billion03/28/2024$46.57$46.11-0.99%$46.30$45.8741,553 shs$39.79 billion03/27/2024$46.14$46.57+0.93%$46.62$46.3047,294 shs$40.19 billion03/26/2024$46.20$46.14-0.13%$46.34$45.9046,928 shs$39.82 billion03/25/2024$46.64$46.20-0.94%$46.37$46.0965,868 shs$39.87 billion03/22/2024$46.62$46.64+0.04%$46.83$46.42106,387 shs$40.25 billion03/21/2024$48.73$46.62-4.33%$46.75$46.2139,418 shs$40.23 billion03/20/2024$48.32$48.73+0.85%$48.73$48.0738,876 shs$41.70 billion03/19/2024$48.33$48.32-0.02%$48.44$48.0436,260 shs$41.70 billion03/18/2024$48.69$48.33-0.74%$48.39$48.2255,805 shs$41.71 billion03/15/2024$48.74$48.75+0.02%$48.88$48.3538,374 shs$42.07 billion03/14/2024$49.29$48.74-1.12%$48.96$48.6337,208 shs$42.06 billion03/13/2024$49.28$49.29+0.02%$49.45$49.1235,236 shs$42.54 billion03/12/2024$48.96$49.28+0.65%$49.32$48.5336,899 shs$42.53 billion03/11/2024$49.12$48.96-0.33%$49.03$48.5154,993 shs$42.25 billion03/08/2024$49.65$49.12-1.07%$49.52$49.1049,421 shs$42.39 billion03/07/2024$48.41$49.65+2.56%$49.70$49.1637,872 shs$42.85 billion03/06/2024$47.82$48.41+1.23%$48.50$48.0551,365 shs$41.27 billion03/05/2024$48.94$47.82-2.28%$48.63$47.7437,162 shs$41.27 billion03/04/2024$48.89$48.94+0.09%$49.11$48.8184,008 shs$42.23 billion03/01/2024$48.70$48.89+0.39%$48.90$48.2852,500 shs$42.19 billion02/29/2024$48.28$48.70+0.87%$48.90$48.3931,939 shs$42.03 billion02/28/2024$48.42$48.28-0.29%$48.46$48.0226,606 shs$41.67 billion Related Companies: GIB Stock Chart NIPNF Stock Chart EPAM Stock Chart AME Stock Chart MSCI Stock Chart DDOG Stock Chart VRT Stock Chart STM Stock Chart MPWR Stock Chart HOCPY Stock Chart Receive CGEMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capgemini and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CGEMY) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaWrite this ticker symbol down…StocksToTradeMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceHe Is Giving Away BitcoinCrypto Swap ProfitsBill Clinton Backing Biden Replacement???The Freeport SocietyElon to Transform U.S. Economy? Porter & CompanyTop 5 AI Stocks to Buy for 2024Market Moving Trends Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Capgemini SE Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.