Commonwealth Bank of Australia (CMWAY) Stock Chart & Stock Price History → Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad) Free CMWAY Stock Alerts $79.58 +0.32 (+0.40%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesShort InterestStock AnalysisChartDividendHeadlinesShort Interest Commonwealth Bank of Australia Stock Price Performance5 Day Performance+0.40%1 Month Performance+6.08%3 Month Performance+4.83%6 Month Performance+16.28%Year-To-Date Performance+4.45%1 Year Performance+23.11% Receive CMWAY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Commonwealth Bank of Australia and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. CMWAY Stock Chart for Wednesday, May, 29, 2024 CMWAY Chart by TradingView Commonwealth Bank of Australia Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$79.26$79.58+0.40%$81.00$79.3318,006 shs$133.20 billion05/27/2024$79.26$79.26$79.30$78.7521,000 shs$132.67 billion05/24/2024$79.09$79.26+0.21%$79.30$78.7521,088 shs$132.67 billion05/23/2024$79.54$79.09-0.57%$79.68$78.7115,101 shs$132.38 billion05/22/2024$81.60$79.54-2.52%$82.57$79.4714,252 shs$133.14 billion05/21/2024$81.13$81.60+0.58%$83.10$81.3711,188 shs$136.59 billion Get the Latest News and Ratings for CMWAY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Commonwealth Bank of Australia and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$81.35$81.13-0.27%$81.33$81.0114,602 shs$135.80 billion05/17/2024$81.21$81.35+0.18%$81.42$80.6613,945 shs$136.17 billion05/16/2024$80.55$81.21+0.81%$81.47$81.1412,245 shs$135.92 billion05/15/2024$79.49$80.55+1.33%$80.55$79.6231,022 shs$134.83 billion05/14/2024$78.82$79.49+0.85%$79.49$79.1311,088 shs$133.05 billion05/13/2024$77.81$78.82+1.30%$79.13$78.6123,116 shs$131.93 billion05/10/2024$77.83$77.81-0.03%$77.96$77.2211,744 shs$130.24 billion05/09/2024$78.71$77.83-1.12%$77.83$77.0123,404 shs$130.28 billion05/08/2024$78.75$78.71-0.05%$78.71$78.5113,080 shs$131.75 billion05/07/2024$77.70$78.75+1.35%$79.02$78.6718,523 shs$131.82 billion05/06/2024$76.48$77.70+1.60%$77.71$77.3416,660 shs$130.06 billion05/03/2024$76.07$76.48+0.54%$76.48$76.1219,809 shs$128.02 billion05/02/2024$74.04$76.07+2.74%$76.70$74.7518,847 shs$127.33 billion05/01/2024$73.24$74.04+1.09%$75.08$73.5914,587 shs$123.93 billion04/30/2024$75.02$73.24-2.37%$74.44$73.2421,210 shs$122.59 billion04/29/2024$74.09$75.02+1.26%$75.02$74.4130,426 shs$125.57 billion04/26/2024$74.89$74.09-1.07%$75.33$73.7924,378 shs$124.01 billion04/25/2024$74.17$74.89+0.97%$74.89$73.3115,342 shs$125.35 billion04/24/2024$74.46$74.17-0.39%$74.29$73.3526,516 shs$124.15 billion04/23/2024$72.97$74.46+2.04%$74.48$74.1831,680 shs$124.63 billion04/22/2024$72.42$72.97+0.76%$73.32$71.3045,715 shs$122.14 billion04/19/2024$72.41$72.42+0.01%$73.05$72.1517,110 shs$121.28 billion04/18/2024$72.41$72.41$72.81$72.1234,400 shs$121.26 billion04/17/2024$71.80$72.41+0.85%$72.84$71.9933,370 shs$121.26 billion04/16/2024$73.26$71.80-1.99%$72.92$71.3545,844 shs$120.24 billion04/15/2024$74.62$73.26-1.82%$75.69$73.1624,499 shs$122.68 billion04/12/2024$76.22$74.62-2.09%$75.63$74.6210,727 shs$124.96 billion04/11/2024$76.56$76.22-0.45%$76.30$75.4513,226 shs$127.63 billion04/10/2024$79.22$76.56-3.36%$76.90$76.2021,590 shs$128.21 billion04/09/2024$78.60$79.22+0.79%$79.27$78.6510,865 shs$132.67 billion04/08/2024$78.18$78.60+0.54%$78.60$78.0833,205 shs$131.63 billion04/05/2024$77.57$78.18+0.79%$78.34$77.6410,659 shs$130.92 billion04/04/2024$77.57$77.57$78.56$77.1218,126 shs$129.90 billion04/03/2024$78.05$77.57-0.61%$77.77$75.3116,903 shs$129.90 billionA once-in-a-century investment opportunity (Ad)It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.To get its name and ticker symbol for free - just click here.04/02/2024$78.26$78.05-0.27%$79.50$77.7418,900 shs$130.71 billion04/01/2024$78.91$78.26-0.82%$79.59$78.0023,684 shs$131.06 billion03/29/2024$78.91$78.91$80.05$78.5911,648 shs$132.15 billion03/28/2024$78.94$78.91-0.04%$80.05$78.5911,648 shs$132.15 billion03/27/2024$77.67$78.94+1.64%$79.48$78.2913,808 shs$132.20 billion03/26/2024$77.48$77.67+0.25%$79.25$77.5414,327 shs$130.07 billion03/25/2024$76.75$77.48+0.95%$77.71$77.3816,617 shs$129.75 billion03/22/2024$77.36$76.75-0.79%$76.89$76.6315,660 shs$128.53 billion03/21/2024$76.88$77.36+0.62%$77.74$77.3612,665 shs$129.55 billion03/20/2024$75.93$76.88+1.26%$77.15$75.6314,400 shs$128.75 billion03/19/2024$76.39$75.93-0.60%$76.80$75.1319,337 shs$127.16 billion03/18/2024$75.61$76.39+1.02%$76.68$76.3412,974 shs$127.92 billion03/15/2024$75.88$75.61-0.36%$75.93$75.5920,292 shs$126.62 billion03/14/2024$78.19$75.88-2.95%$76.58$75.7717,506 shs$127.07 billion03/13/2024$78.13$78.19+0.08%$78.21$77.7910,266 shs$130.94 billion03/12/2024$78.29$78.13-0.20%$78.52$77.6215,680 shs$130.84 billion03/11/2024$80.33$78.29-2.54%$78.50$77.9016,079 shs$131.11 billion03/08/2024$79.40$80.33+1.17%$81.92$79.9814,912 shs$134.52 billion03/07/2024$77.99$79.40+1.81%$79.50$79.1111,098 shs$132.97 billion03/06/2024$76.17$77.99+2.39%$79.40$77.9718,216 shs$130.61 billion03/05/2024$77.01$76.17-1.09%$76.55$73.7617,630 shs$127.56 billion03/04/2024$77.01$77.01$79.70$76.8613,819 shs$128.96 billion03/01/2024$75.91$77.01+1.45%$78.55$74.8814,382 shs$128.96 billion02/29/2024$75.47$75.91+0.58%$76.51$75.6320,656 shs$127.12 billion02/28/2024$76.91$75.47-1.87%$76.65$75.0927,813 shs$126.39 billion Related Companies: Royal Bank of Canada Stock Price Chart Mitsubishi UFJ Financial Group Stock Price Chart HDFC Bank Stock Price Chart Toronto-Dominion Bank Stock Price Chart ICICI Bank Stock Price Chart BNP Paribas Stock Price Chart Sumitomo Mitsui Financial Group Stock Price Chart Banco Santander Stock Price Chart Bank of Montreal Stock Price Chart Banco Bilbao Vizcaya Argentaria Stock Price Chart Receive CMWAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Commonwealth Bank of Australia and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CMWAY) was last updated on 5/29/2024 by MarketBeat.com Staff From Our Partners4 Cryptos BETTER than BitcoinTrue Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsA once-in-a-century investment opportunityStansberry ResearchThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaWrite this ticker symbol down…StocksToTradeMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemWeiss RatingsTop 5 AI Stocks to Buy for 2024Market Moving Trends Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Commonwealth Bank of Australia Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.