Free Trial

EDP - Energias de Portugal (EDPFY) Stock Chart & Stock Price History

→ DON’T buy gold until you read this (From Sasco Gold LLC) (Ad)
Free EDPFY Stock Alerts
$40.27
-0.15 (-0.37%)
(As of 06/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartFinancialsHeadlinesShort Interest

EDP - Energias de Portugal Stock Price Performance

5 Day
Performance
-2.47%
1 Month
Performance
-2.78%
3 Month
Performance
-3.17%
6 Month
Performance
-16.05%
Year-To-Date
Performance
-20.21%
1 Year
Performance
-19.33%
Receive EDPFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EDP - Energias de Portugal and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

EDPFY Stock Chart for Tuesday, June, 11, 2024

EDPFY Chart by TradingView

EDP - Energias de Portugal Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2024$40.42$40.27
-0.37%		$40.42$39.8840,559 shs$0.00
06/07/2024$41.29$40.42
-2.11%		$40.43$39.9614,519 shs$0.00
06/06/2024$41.08$41.29
+0.51%		$41.34$40.6120,212 shs$16.29 billion
06/05/2024$41.75$41.08
-1.59%		$41.72$40.8541,839 shs$0.00
06/04/2024$41.56$41.75
+0.45%		$41.88$41.2124,354 shs$0.00
06/03/2024$40.85$41.56
+1.74%		$41.57$40.8755,624 shs$0.00
05/31/2024$40.02$40.85
+2.08%		$40.86$40.3229,410 shs$0.00
05/30/2024$39.34$40.02
+1.72%		$40.10$39.8150,152 shs$0.00
05/29/2024$40.58$39.34
-3.06%		$39.76$39.3239,900 shs$0.00
05/28/2024$40.21$40.58
+0.92%		$40.88$40.2138,625 shs$0.00
05/27/2024$40.21$40.21$40.23$39.8141,300 shs$0.00
05/24/2024$40.50$40.21
-0.72%		$40.23$39.8141,378 shs$0.00
05/23/2024$41.34$40.50
-2.03%		$41.06$40.2825,398 shs$15.98 billion
05/22/2024$40.80$41.34
+1.32%		$41.38$41.0165,522 shs$0.00
05/21/2024$41.48$40.80
-1.64%		$40.88$40.4856,552 shs$0.00
05/20/2024$41.97$41.48
-1.17%		$41.87$41.3333,426 shs$0.00
05/17/2024$42.27$41.97
-0.72%		$41.99$41.7022,300 shs$0.00
05/16/2024$42.50$42.27
-0.54%		$42.52$42.2114,802 shs$0.00
05/15/2024$41.28$42.50
+2.96%		$42.58$42.0323,389 shs$0.00
05/14/2024$40.27$41.28
+2.51%		$41.39$40.9636,071 shs$0.00
05/13/2024$41.43$40.27
-2.79%		$40.45$39.8640,185 shs$0.00
05/10/2024$40.40$41.43
+2.54%		$41.62$41.2126,527 shs$16.34 billion
05/09/2024$38.81$40.40
+4.10%		$40.75$39.0426,658 shs$15.94 billion
05/08/2024$38.57$38.81
+0.62%		$39.04$38.6422,440 shs$0.00
05/07/2024$37.89$38.57
+1.79%		$38.98$38.4058,696 shs$0.00
05/06/2024$39.82$37.89
-4.85%		$38.40$37.5630,110 shs$0.00
05/03/2024$39.57$39.82
+0.63%		$39.82$39.4432,186 shs$0.00
05/02/2024$37.96$39.57
+4.24%		$39.57$38.5325,550 shs$0.00
05/01/2024$37.70$37.96
+0.69%		$39.17$37.5719,420 shs$0.00
04/30/2024$38.69$37.70
-2.56%		$38.02$37.5744,224 shs$0.00
04/29/2024$38.03$38.69
+1.74%		$38.72$38.1765,617 shs$0.00
04/26/2024$37.63$38.03
+1.06%		$38.08$37.4236,889 shs$0.00
04/25/2024$37.94$37.63
-0.82%		$37.77$37.4435,390 shs$0.00
04/24/2024$38.61$37.94
-1.74%		$37.94$37.4863,204 shs$14.97 billion
04/23/2024$38.23$38.61
+0.99%		$38.61$38.1559,426 shs$0.00
04/22/2024$38.57$38.23
-0.88%		$38.64$38.0157,510 shs$0.00
04/19/2024$38.93$38.57
-0.91%		$38.78$38.4852,746 shs$0.00
04/18/2024$38.35$38.93
+1.50%		$39.28$38.7952,804 shs$0.00
04/17/2024$38.13$38.35
+0.58%		$38.68$37.9768,460 shs$0.00
04/16/2024$38.04$38.13
+0.24%		$38.55$38.07155,135 shs$0.00
AI's Next Magnificent Seven (Ad)

The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.

See His Breakdown of the Seven Stocks You Should Own Here.
04/15/2024$38.10$38.04
-0.16%		$38.32$37.89217,487 shs$0.00
04/12/2024$38.23$38.10
-0.33%		$38.80$38.0653,850 shs$0.00
04/11/2024$37.65$38.23
+1.53%		$38.63$37.8367,642 shs$0.00
04/10/2024$38.70$37.65
-2.72%		$37.74$37.3338,041 shs$0.00
04/09/2024$37.66$38.70
+2.76%		$38.82$38.2694,385 shs$0.00
04/08/2024$37.85$37.66
-0.50%		$37.91$37.6379,429 shs$0.00
04/05/2024$38.85$37.85
-2.57%		$38.13$37.7662,263 shs$14.93 billion
04/04/2024$38.73$38.85
+0.31%		$39.21$38.5368,295 shs$0.00
04/03/2024$38.96$38.73
-0.59%		$38.73$38.4537,820 shs$0.00
04/02/2024$38.94$38.96
+0.05%		$39.07$38.6654,975 shs$0.00
04/01/2024$39.21$38.94
-0.69%		$39.26$38.0334,243 shs$0.00
03/29/2024$39.21$39.21$39.25$38.8224,690 shs$0.00
03/28/2024$39.25$39.21
-0.10%		$39.25$38.8224,690 shs$0.00
03/27/2024$38.12$39.25
+2.96%		$39.40$38.5053,619 shs$0.00
03/26/2024$38.43$38.12
-0.80%		$38.49$37.96138,527 shs$0.00
03/25/2024$38.85$38.43
-1.09%		$38.59$38.3259,413 shs$15.16 billion
03/22/2024$37.40$38.85
+3.88%		$38.96$38.6369,159 shs$0.00
03/21/2024$38.16$37.40
-1.99%		$38.11$37.4087,026 shs$0.00
03/20/2024$38.10$38.16
+0.16%		$38.42$37.7657,618 shs$15.05 billion
03/19/2024$39.21$38.10
-2.83%		$38.10$37.5279,386 shs$0.00
03/18/2024$39.30$39.21
-0.23%		$39.44$38.9855,566 shs$0.00
03/15/2024$39.47$39.30
-0.43%		$39.61$39.2064,429 shs$15.50 billion
03/14/2024$39.60$39.47
-0.33%		$39.61$39.42204,238 shs$0.00
03/13/2024$40.10$39.60
-1.25%		$40.22$39.5926,492 shs$0.00
03/12/2024$41.59$40.10
-3.58%		$41.30$40.0458,614 shs$0.00
03/11/2024$41.52$41.59
+0.17%		$41.82$41.2032,158 shs$16.41 billion

Related Companies:
This page (OTCMKTS:EDPFY) was last updated on 6/11/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is ...
Sasco Gold LLC | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored