OTCMKTS:EDPFY EDP - Energias de Portugal (EDPFY) Stock Chart & Stock Price History $39.94 -1.59 (-3.83%) (As of 10/2/2023 ET) Add Compare Share Share Today's Range$39.87▼$40.8750-Day Range$39.94▼$48.8452-Week Range$38.87▼$57.63Volume57,636 shsAverage Volume42,520 shsMarket CapitalizationN/AP/E Ratio12.76Dividend Yield3.88%Price TargetN/A ChartProfileAnalyst RatingsChartCompetitorsEarningsFinancialsHeadlinesShort InterestProfileAnalyst RatingsChartCompetitorsEarningsFinancialsHeadlinesShort Interest EDP - Energias de Portugal Stock Price Performance5 Day Performance-3.09%1 Month Performance-11.01%3 Month Performance-18.89%6 Month Performance-26.43%Year-To-Date Performance-19.78%1 Year Performance-10.85% Receive EDPFY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for EDP - Energias de Portugal and its competitors with MarketBeat's FREE daily newsletter Email Address EDPFY Stock Chart for Tuesday, October, 3, 2023 EDPFY Chart by TradingView EDP - Energias de Portugal Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/02/2023$41.54$39.94-3.84%$40.87$39.8757,636 shs$15.76 billion09/29/2023$41.21$41.54+0.78%$41.94$41.4425,314 shs$0.0009/28/2023$41.80$41.21-1.40%$41.75$41.1781,268 shs$0.0009/27/2023$42.69$41.80-2.08%$42.61$41.5249,711 shs$0.0009/26/2023$43.18$42.69-1.13%$43.01$42.6947,764 shs$0.0009/25/2023$44.39$43.18-2.73%$43.19$42.9342,908 shs$0.00 Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/22/2023$44.43$44.39-0.09%$44.55$44.1831,318 shs$0.0009/21/2023$44.98$44.43-1.22%$44.67$44.3920,803 shs$0.0009/20/2023$44.50$44.98+1.08%$45.61$44.5833,047 shs$0.0009/19/2023$44.51$44.50-0.02%$44.77$44.4959,476 shs$0.0009/18/2023$44.97$44.51-1.02%$44.60$44.2928,547 shs$0.0009/15/2023$45.35$44.97-0.84%$45.21$44.93100,276 shs$0.0009/14/2023$43.98$45.35+3.12%$45.50$44.9327,539 shs$17.89 billion09/13/2023$44.08$43.98-0.23%$44.17$43.6619,564 shs$17.35 billion09/12/2023$44.68$44.08-1.34%$44.12$43.8460,207 shs$0.0009/11/2023$44.89$44.68-0.47%$44.79$44.5546,667 shs$0.0009/08/2023$44.45$44.89+0.99%$44.97$44.6233,342 shs$0.0009/07/2023$44.58$44.45-0.29%$44.49$44.2354,736 shs$17.54 billion09/06/2023$44.02$44.58+1.27%$44.63$44.3257,292 shs$0.0009/05/2023$44.88$44.02-1.92%$44.48$43.9030,040 shs$0.0009/04/2023$44.88$44.88$45.33$44.8115,900 shs$0.0009/01/2023$45.62$44.88-1.62%$45.33$44.8115,971 shs$0.0008/31/2023$46.52$45.62-1.93%$46.01$45.4713,615 shs$0.0008/30/2023$47.60$46.52-2.27%$46.61$46.2430,655 shs$0.0008/29/2023$46.69$47.60+1.95%$47.64$46.7322,298 shs$0.0008/28/2023$46.43$46.69+0.56%$46.83$46.6139,731 shs$0.0008/25/2023$45.93$46.43+1.09%$46.58$46.2625,666 shs$0.0008/24/2023$46.00$45.93-0.15%$46.21$45.7924,375 shs$0.0008/23/2023$44.86$46.00+2.55%$46.11$45.9053,653 shs$0.0008/22/2023$44.95$44.86-0.21%$45.10$44.8362,477 shs$0.0008/21/2023$45.10$44.95-0.33%$45.03$44.6266,600 shs$0.0008/18/2023$44.29$45.10+1.83%$45.12$44.6853,633 shs$0.0008/17/2023$44.93$44.29-1.42%$44.64$44.2459,044 shs$17.47 billion08/16/2023$44.80$44.93+0.29%$45.30$44.9357,509 shs$0.0008/15/2023$45.38$44.80-1.28%$45.12$44.7848,889 shs$0.0008/14/2023$45.80$45.38-0.92%$45.58$45.1625,235 shs$0.0008/11/2023$46.07$45.80-0.59%$46.05$45.7918,289 shs$0.0008/10/2023$45.68$46.07+0.85%$46.44$45.8030,341 shs$0.0008/09/2023$45.56$45.68+0.26%$45.80$45.4722,621 shs$0.0008/08/2023$45.30$45.56+0.57%$45.61$45.4562,742 shs$0.0008/07/2023$44.98$45.30+0.71%$45.32$44.9624,328 shs$0.0008/04/2023$44.42$44.98+1.26%$45.25$44.8520,143 shs$0.0008/03/2023$44.49$44.42-0.16%$44.71$44.0229,395 shs$0.0008/02/2023$45.65$44.49-2.54%$44.87$44.3651,434 shs$0.0008/01/2023$46.74$45.65-2.33%$46.07$45.6362,872 shs$0.0007/31/2023$47.31$46.74-1.20%$47.40$46.6716,253 shs$0.0007/28/2023$48.18$47.31-1.81%$47.83$47.3121,209 shs$0.0007/27/2023$48.84$48.18-1.34%$48.30$47.2811,761 shs$0.0007/26/2023$46.95$48.84+4.01%$49.08$48.1517,394 shs$0.0007/25/2023$47.36$46.95-0.87%$47.22$46.9521,277 shs$0.0007/24/2023$47.79$47.36-0.90%$47.61$47.3312,057 shs$0.0007/21/2023$47.82$47.79-0.06%$48.00$47.7020,104 shs$0.0007/20/2023$47.64$47.82+0.38%$48.00$47.7111,489 shs$0.0007/19/2023$47.26$47.64+0.80%$47.96$47.3215,221 shs$0.0007/18/2023$48.38$47.26-2.30%$47.77$47.0318,527 shs$0.0007/17/2023$48.73$48.38-0.73%$48.53$48.1916,851 shs$0.0007/14/2023$49.50$48.73-1.56%$48.92$48.6518,930 shs$0.0007/13/2023$48.38$49.50+2.32%$49.50$49.3110,519 shs$19.53 billion07/12/2023$47.66$48.38+1.51%$48.42$48.118,627 shs$0.0007/11/2023$47.55$47.66+0.23%$47.66$47.2721,522 shs$0.0007/10/2023$47.77$47.55-0.46%$47.91$47.4114,215 shs$0.0007/07/2023$47.89$47.77-0.25%$47.85$47.4121,725 shs$0.0007/06/2023$48.46$47.89-1.18%$48.00$47.5720,435 shs$0.0007/05/2023$49.24$48.46-1.58%$48.71$48.3735,524 shs$0.0007/04/2023$49.24$49.24$49.24$48.887,897 shs$0.0007/03/2023$48.94$49.24+0.61%$49.24$48.887,897 shs$0.00 Related Companies: CLPHY Stock Price Chart CMNR Stock Price Chart ENLAY Stock Price Chart EGIEY Stock Price Chart PRHL Stock Price Chart TRTI Stock Price Chart AEMMY Stock Price Chart AESTY Stock Price Chart AGLXY Stock Price Chart AGLNF Stock Price Chart Receive EDPFY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EDP - Energias de Portugal and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:EDPFY) was last updated on 10/3/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EDP - Energias de Portugal, S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.