Free Trial

Energias de Portugal (EDPFY) Stock Chart & Stock Price History

Energias de Portugal logo
$44.40 0.00 (0.00%)
As of 07/11/2025 03:50 PM Eastern

Energias de Portugal Stock Price Performance

The Energias de Portugal (EDPFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.67%, with a year-to-date return of 37.97%. In the past month, the stock has increased 6.45%, reflecting recent market activity.

As of the latest close, Energias de Portugal traded at $44.40 with a market cap of and volume of 6,236 shares. Five years ago, the stock traded at $50.14, representing a 11.45% decrease over that period. At the time, it had a market cap of and a volume of 4,042 shares.

Receive EDPFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Energias de Portugal and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.16%
1 Month
Performance
+6.45%
3 Month
Performance
+26.17%
Year-To-Date
Performance
+37.97%
1 Year
Performance
+10.67%
5 Year
Performance
-11.45%

EDPFY Stock Chart for Sunday, July, 13, 2025

Energias de Portugal Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$44.40$44.40$44.47$44.286,236 shs$0.00
07/10/2025$44.94$44.40
-1.20%
$44.51$44.338,454 shs$0.00
07/09/2025$44.33$44.94
+1.38%
$44.95$44.6142,201 shs$17.73 billion
07/08/2025$44.24$44.33
+0.20%
$44.47$44.1812,303 shs$0.00
07/07/2025$44.77$44.24
-1.17%
$44.56$44.1311,394 shs$0.00
07/04/2025$44.77$44.77$44.85$44.716,360 shs$0.00
07/03/2025$44.63$44.77
+0.31%
$44.85$44.716,360 shs$0.00
07/02/2025$44.25$44.63
+0.85%
$44.71$44.518,031 shs$0.00
07/01/2025$43.45$44.25
+1.85%
$44.29$43.7111,940 shs$0.00
06/30/2025$43.45$43.45
+0.00%
$43.46$42.797,780 shs$0.00
06/27/2025$43.26$43.45
+0.43%
$43.97$43.4112,025 shs$17.14 billion
06/26/2025$42.88$43.26
+0.90%
$43.43$43.068,768 shs$0.00
06/25/2025$43.16$42.88
-0.66%
$42.88$42.688,337 shs$0.00
06/24/2025$42.78$43.16
+0.89%
$43.21$42.7912,103 shs$0.00
06/23/2025$42.19$42.78
+1.40%
$42.79$42.499,884 shs$0.00
06/20/2025$41.78$42.19
+0.98%
$42.38$42.118,809 shs$0.00
06/19/2025$41.78$41.78$41.98$41.3122,293 shs$0.00
06/18/2025$41.54$41.78
+0.57%
$41.98$41.3122,293 shs$0.00
06/17/2025$42.18$41.54
-1.51%
$41.86$41.5421,608 shs$16.39 billion
06/16/2025$41.71$42.18
+1.13%
$42.40$42.06196,979 shs$16.64 billion
06/13/2025$42.16$41.71
-1.07%
$41.98$41.6713,529 shs$16.45 billion
06/12/2025$41.36$42.16
+1.93%
$42.21$41.729,470 shs$16.63 billion

This page (OTCMKTS:EDPFY) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners