Go Pro
→ MILLIONAIRE MASTERCLASS INVITE: Altucher (From Paradigm Press) (Ad)tc pixel Free EDPFY Stock Alerts

Energias de Portugal (EDPFY) Stock Chart & Stock Price History

Energias de Portugal logo
$54.12 +0.05 (+0.08%)
As of 03:50 PM Eastern
Compare

Energias de Portugal Stock Price Performance

The Energias de Portugal (EDPFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.28%, with a year-to-date return of 17.92%. In the past month, the stock has increased 0.21%, reflecting recent market activity.

As of the latest close, Energias de Portugal traded at $54.12 with a market cap of $21.35 billion and volume of 13,733 shares. Five years ago, the stock traded at $53.16, representing a 1.80% increase over that period. At the time, it had a market cap of $20.97 billion and a volume of 41,973 shares.

Receive EDPFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Energias de Portugal and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.14%
1 Month
Performance
+0.21%
3 Month
Performance
+4.21%
Year-To-Date
Performance
+17.92%
1 Year
Performance
+12.28%
5 Year
Performance
+1.80%

EDPFY Stock Chart for Friday, October, 2, 2026

EDPFY Chart by TradingView

Energias de Portugal Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$54.07$54.12
+0.08%		$54.96$53.9513,733 shs$21.35 billion
10/01/2026$54.68$54.07
-1.12%		$54.13$53.7253,045 shs$21.33 billion
09/30/2026$54.35$54.68
+0.61%		$54.90$54.6512,597 shs$21.57 billion
09/29/2026$54.95$54.35
-1.08%		$54.49$53.9724,464 shs$21.44 billion
09/28/2026$55.30$54.95
-0.64%		$55.08$54.8013,602 shs$21.68 billion
09/25/2026$54.56$55.30
+1.36%		$55.31$54.9918,381 shs$21.82 billion
09/24/2026$54.12$54.56
+0.81%		$54.63$53.9425,076 shs$21.52 billion
09/23/2026$55.50$54.12
-2.49%		$54.78$54.1119,269 shs$21.35 billion
09/22/2026$55.26$55.50
+0.43%		$55.61$55.2014,564 shs$21.89 billion
09/21/2026$55.14$55.26
+0.22%		$55.28$54.8918,905 shs$21.80 billion
09/18/2026$55.65$55.14
-0.91%		$55.18$54.9114,709 shs$21.75 billion
09/17/2026$54.14$55.65
+2.79%		$55.68$54.9315,743 shs$21.95 billion
09/16/2026$53.55$54.14
+1.10%		$54.80$53.8829,879 shs$21.36 billion
09/15/2026$53.15$53.55
+0.74%		$53.79$53.4723,157 shs$21.12 billion
09/14/2026$55.48$53.15
-4.20%		$53.50$53.1575,088 shs$20.97 billion
09/11/2026$55.46$55.48
+0.04%		$55.81$55.4824,360 shs$21.89 billion
09/10/2026$54.90$55.46
+1.02%		$55.72$55.4617,443 shs$21.88 billion
09/09/2026$55.02$54.90
-0.22%		$55.69$54.8621,420 shs$21.66 billion
09/08/2026$53.85$55.02
+2.17%		$55.15$54.5068,675 shs$21.70 billion
09/07/2026$53.85$53.85$54.04$53.4217,889 shs$21.24 billion
09/04/2026$53.78$53.85
+0.13%		$54.04$53.4217,889 shs$21.24 billion
09/03/2026$54.00$53.78
-0.41%		$53.91$53.1926,779 shs$21.22 billion
09/02/2026$54.53$54.00
-0.97%		$54.26$53.9427,551 shs$21.30 billion
09/01/2026$54.25$54.53
+0.52%		$54.75$54.3941,203 shs$21.51 billion
Related Companies

This page (OTCMKTS:EDPFY) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel