Free Trial
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free EDPFY Stock Alerts

Energias de Portugal (EDPFY) Stock Chart & Stock Price History

Energias de Portugal logo
$51.65 -0.58 (-1.11%)
As of 03:57 PM Eastern
Compare

Energias de Portugal Stock Price Performance

The Energias de Portugal (EDPFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.51%, with a year-to-date return of 12.55%. In the past month, the stock has decreased 0.62%, reflecting recent market activity.

As of the latest close, Energias de Portugal traded at $52.44 with a market cap of $20.69 billion and volume of 22,736 shares. Five years ago, the stock traded at $55.07, representing a 6.21% decrease over that period. At the time, it had a market cap of $21.68 billion and a volume of 35,057 shares.

Receive EDPFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Energias de Portugal and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.53%
1 Month
Performance
-0.62%
3 Month
Performance
+2.28%
Year-To-Date
Performance
+12.55%
1 Year
Performance
+22.51%
5 Year
Performance
-6.21%

EDPFY Stock Chart for Friday, June, 12, 2026

EDPFY Chart by TradingView

Energias de Portugal Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$52.44$51.65
-1.51%		$52.51$51.4710,974 shs$20.38 billion
06/11/2026$50.65$52.44
+3.53%		$52.44$51.5522,736 shs$20.69 billion
06/10/2026$51.13$50.65
-0.93%		$51.18$50.4119,216 shs$19.98 billion
06/09/2026$51.17$51.13
-0.08%		$51.74$50.8622,502 shs$20.17 billion
06/08/2026$50.87$51.17
+0.59%		$51.37$50.5227,971 shs$20.19 billion
06/05/2026$50.96$50.87
-0.18%		$51.49$50.8014,100 shs$20.07 billion
06/04/2026$51.71$50.96
-1.45%		$51.51$50.8719,134 shs$20.10 billion
06/03/2026$51.31$51.71
+0.78%		$52.08$51.5414,066 shs$20.40 billion
06/02/2026$50.84$51.31
+0.92%		$51.33$50.6923,118 shs$20.06 billion
06/01/2026$51.00$50.84
-0.31%		$51.15$50.4121,781 shs$20.06 billion
Read this warning immediately (Ad)

Porter Stansberry, founder of one of the world's largest financial research firms, says he's breaking the biggest story of his 26-year career. A famous historian whose books have sold over 45 million copies in 65 languages is warning of a structural shift so large it has only one historical parallel - 1776. One Stanford economist calls it 'the biggest change ever - bigger than electricity, bigger than the steam engine.' Stansberry outlines the stocks to buy, the stocks to sell, and three money moves to position yourself on the right side of this shift.tc pixel

Read Porter Stansberry's full breakdown and protect your wealth now
05/29/2026$51.54$51.00
-1.05%		$51.46$50.9327,654 shs$20.12 billion
05/28/2026$51.70$51.54
-0.31%		$52.36$51.4116,373 shs$20.33 billion
05/27/2026$51.97$51.70
-0.52%		$51.70$50.9136,466 shs$20.40 billion
05/26/2026$51.65$51.97
+0.62%		$52.12$51.5210,841 shs$20.50 billion
05/25/2026$51.65$51.65$52.11$51.658,824 shs$20.38 billion
05/22/2026$52.05$51.65
-0.77%		$52.11$51.658,824 shs$20.38 billion
05/21/2026$52.11$52.05
-0.12%		$52.22$51.2718,668 shs$20.53 billion
05/20/2026$51.30$52.11
+1.58%		$52.13$51.3816,610 shs$20.56 billion
05/19/2026$51.08$51.30
+0.43%		$51.53$50.6622,202 shs$20.24 billion
05/18/2026$49.79$51.08
+2.59%		$51.61$50.5619,838 shs$20.15 billion
05/15/2026$51.62$49.79
-3.55%		$50.41$49.5619,172 shs$19.64 billion
05/14/2026$51.56$51.62
+0.12%		$52.13$51.4016,122 shs$20.36 billion
05/13/2026$51.97$51.56
-0.79%		$51.88$51.3411,819 shs$20.34 billion
05/12/2026$52.67$51.97
-1.33%		$52.18$51.4816,093 shs$20.50 billion
05/11/2026$51.24$52.67
+2.79%		$53.00$52.1118,527 shs$20.78 billion
Related Companies

This page (OTCMKTS:EDPFY) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX is set to go public as soon as June 11, with OpenAI and Anthropic likely to follow. Whitney Tilson - Ha...
Stansberry Research | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
An Elon Musk Fan's Warning About SPCX
Jon Najarian called Tesla in 2014 when legacy automakers dismissed it. Now he's warning investors to skip SPCX...
Banyan Hill Publishing | Sponsoredtc pixel
SpaceX Opens Up 11% — Here’s What You Need to Know
SpaceX - ticker SPCX - just completed the biggest IPO in American history, raising $75 billion at a $1.8 trill...
Porter & Company | Sponsoredtc pixel