S&P 500   4,219.32 (-1.61%)
DOW   32,930.64 (-1.50%)
QQQ   354.07 (-1.99%)
AAPL   172.05 (-0.98%)
MSFT   312.17 (-2.99%)
META   300.12 (-2.18%)
GOOGL   132.31 (-1.39%)
AMZN   124.45 (-3.87%)
TSLA   246.45 (-2.05%)
NVDA   435.68 (-2.71%)
NIO   8.64 (-1.71%)
BABA   84.47 (-2.38%)
AMD   99.59 (-3.56%)
T   14.77 (+0.68%)
F   12.08 (-1.87%)
MU   67.91 (-0.07%)
CGC   0.69 (-5.85%)
GE   107.61 (-1.08%)
DIS   79.60 (-2.53%)
AMC   8.06 (-1.10%)
PFE   33.95 (+0.03%)
PYPL   57.21 (-2.31%)
NFLX   374.29 (-1.59%)
S&P 500   4,219.32 (-1.61%)
DOW   32,930.64 (-1.50%)
QQQ   354.07 (-1.99%)
AAPL   172.05 (-0.98%)
MSFT   312.17 (-2.99%)
META   300.12 (-2.18%)
GOOGL   132.31 (-1.39%)
AMZN   124.45 (-3.87%)
TSLA   246.45 (-2.05%)
NVDA   435.68 (-2.71%)
NIO   8.64 (-1.71%)
BABA   84.47 (-2.38%)
AMD   99.59 (-3.56%)
T   14.77 (+0.68%)
F   12.08 (-1.87%)
MU   67.91 (-0.07%)
CGC   0.69 (-5.85%)
GE   107.61 (-1.08%)
DIS   79.60 (-2.53%)
AMC   8.06 (-1.10%)
PFE   33.95 (+0.03%)
PYPL   57.21 (-2.31%)
NFLX   374.29 (-1.59%)
S&P 500   4,219.32 (-1.61%)
DOW   32,930.64 (-1.50%)
QQQ   354.07 (-1.99%)
AAPL   172.05 (-0.98%)
MSFT   312.17 (-2.99%)
META   300.12 (-2.18%)
GOOGL   132.31 (-1.39%)
AMZN   124.45 (-3.87%)
TSLA   246.45 (-2.05%)
NVDA   435.68 (-2.71%)
NIO   8.64 (-1.71%)
BABA   84.47 (-2.38%)
AMD   99.59 (-3.56%)
T   14.77 (+0.68%)
F   12.08 (-1.87%)
MU   67.91 (-0.07%)
CGC   0.69 (-5.85%)
GE   107.61 (-1.08%)
DIS   79.60 (-2.53%)
AMC   8.06 (-1.10%)
PFE   33.95 (+0.03%)
PYPL   57.21 (-2.31%)
NFLX   374.29 (-1.59%)
S&P 500   4,219.32 (-1.61%)
DOW   32,930.64 (-1.50%)
QQQ   354.07 (-1.99%)
AAPL   172.05 (-0.98%)
MSFT   312.17 (-2.99%)
META   300.12 (-2.18%)
GOOGL   132.31 (-1.39%)
AMZN   124.45 (-3.87%)
TSLA   246.45 (-2.05%)
NVDA   435.68 (-2.71%)
NIO   8.64 (-1.71%)
BABA   84.47 (-2.38%)
AMD   99.59 (-3.56%)
T   14.77 (+0.68%)
F   12.08 (-1.87%)
MU   67.91 (-0.07%)
CGC   0.69 (-5.85%)
GE   107.61 (-1.08%)
DIS   79.60 (-2.53%)
AMC   8.06 (-1.10%)
PFE   33.95 (+0.03%)
PYPL   57.21 (-2.31%)
NFLX   374.29 (-1.59%)
OTCMKTS:EDPFY

EDP - Energias de Portugal (EDPFY) Stock Chart & Stock Price History

$39.94
-1.59 (-3.83%)
(As of 10/2/2023 ET)
Compare
Today's Range
$39.87
▼
$40.87
50-Day Range
$39.94
▼
$48.84
52-Week Range
$38.87
▼
$57.63
Volume
57,636 shs
Average Volume
42,520 shs
Market Capitalization
N/A
P/E Ratio
12.76
Dividend Yield
3.88%
Price Target
N/A
ProfileAnalyst RatingsChartCompetitorsEarningsFinancialsHeadlinesShort Interest

EDP - Energias de Portugal Stock Price Performance

5 Day
Performance
-3.09%
1 Month
Performance
-11.01%
3 Month
Performance
-18.89%
6 Month
Performance
-26.43%
Year-To-Date
Performance
-19.78%
1 Year
Performance
-10.85%
Receive EDPFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EDP - Energias de Portugal and its competitors with MarketBeat's FREE daily newsletter


EDPFY Stock Chart for Tuesday, October, 3, 2023

EDPFY Chart by TradingView

EDP - Energias de Portugal Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2023$41.54$39.94
-3.84%		$40.87$39.8757,636 shs$15.76 billion
09/29/2023$41.21$41.54
+0.78%		$41.94$41.4425,314 shs$0.00
09/28/2023$41.80$41.21
-1.40%		$41.75$41.1781,268 shs$0.00
09/27/2023$42.69$41.80
-2.08%		$42.61$41.5249,711 shs$0.00
09/26/2023$43.18$42.69
-1.13%		$43.01$42.6947,764 shs$0.00
09/25/2023$44.39$43.18
-2.73%		$43.19$42.9342,908 shs$0.00
09/22/2023$44.43$44.39
-0.09%		$44.55$44.1831,318 shs$0.00
09/21/2023$44.98$44.43
-1.22%		$44.67$44.3920,803 shs$0.00
09/20/2023$44.50$44.98
+1.08%		$45.61$44.5833,047 shs$0.00
09/19/2023$44.51$44.50
-0.02%		$44.77$44.4959,476 shs$0.00
09/18/2023$44.97$44.51
-1.02%		$44.60$44.2928,547 shs$0.00
09/15/2023$45.35$44.97
-0.84%		$45.21$44.93100,276 shs$0.00
09/14/2023$43.98$45.35
+3.12%		$45.50$44.9327,539 shs$17.89 billion
09/13/2023$44.08$43.98
-0.23%		$44.17$43.6619,564 shs$17.35 billion
09/12/2023$44.68$44.08
-1.34%		$44.12$43.8460,207 shs$0.00
09/11/2023$44.89$44.68
-0.47%		$44.79$44.5546,667 shs$0.00
09/08/2023$44.45$44.89
+0.99%		$44.97$44.6233,342 shs$0.00
09/07/2023$44.58$44.45
-0.29%		$44.49$44.2354,736 shs$17.54 billion
09/06/2023$44.02$44.58
+1.27%		$44.63$44.3257,292 shs$0.00
09/05/2023$44.88$44.02
-1.92%		$44.48$43.9030,040 shs$0.00
09/04/2023$44.88$44.88$45.33$44.8115,900 shs$0.00
09/01/2023$45.62$44.88
-1.62%		$45.33$44.8115,971 shs$0.00
08/31/2023$46.52$45.62
-1.93%		$46.01$45.4713,615 shs$0.00
08/30/2023$47.60$46.52
-2.27%		$46.61$46.2430,655 shs$0.00
08/29/2023$46.69$47.60
+1.95%		$47.64$46.7322,298 shs$0.00
08/28/2023$46.43$46.69
+0.56%		$46.83$46.6139,731 shs$0.00
08/25/2023$45.93$46.43
+1.09%		$46.58$46.2625,666 shs$0.00
08/24/2023$46.00$45.93
-0.15%		$46.21$45.7924,375 shs$0.00
08/23/2023$44.86$46.00
+2.55%		$46.11$45.9053,653 shs$0.00
08/22/2023$44.95$44.86
-0.21%		$45.10$44.8362,477 shs$0.00
08/21/2023$45.10$44.95
-0.33%		$45.03$44.6266,600 shs$0.00
08/18/2023$44.29$45.10
+1.83%		$45.12$44.6853,633 shs$0.00
08/17/2023$44.93$44.29
-1.42%		$44.64$44.2459,044 shs$17.47 billion
08/16/2023$44.80$44.93
+0.29%		$45.30$44.9357,509 shs$0.00
08/15/2023$45.38$44.80
-1.28%		$45.12$44.7848,889 shs$0.00
08/14/2023$45.80$45.38
-0.92%		$45.58$45.1625,235 shs$0.00
08/11/2023$46.07$45.80
-0.59%		$46.05$45.7918,289 shs$0.00
08/10/2023$45.68$46.07
+0.85%		$46.44$45.8030,341 shs$0.00
08/09/2023$45.56$45.68
+0.26%		$45.80$45.4722,621 shs$0.00
08/08/2023$45.30$45.56
+0.57%		$45.61$45.4562,742 shs$0.00
08/07/2023$44.98$45.30
+0.71%		$45.32$44.9624,328 shs$0.00
08/04/2023$44.42$44.98
+1.26%		$45.25$44.8520,143 shs$0.00
08/03/2023$44.49$44.42
-0.16%		$44.71$44.0229,395 shs$0.00
08/02/2023$45.65$44.49
-2.54%		$44.87$44.3651,434 shs$0.00
08/01/2023$46.74$45.65
-2.33%		$46.07$45.6362,872 shs$0.00
07/31/2023$47.31$46.74
-1.20%		$47.40$46.6716,253 shs$0.00
07/28/2023$48.18$47.31
-1.81%		$47.83$47.3121,209 shs$0.00
07/27/2023$48.84$48.18
-1.34%		$48.30$47.2811,761 shs$0.00
07/26/2023$46.95$48.84
+4.01%		$49.08$48.1517,394 shs$0.00
07/25/2023$47.36$46.95
-0.87%		$47.22$46.9521,277 shs$0.00
07/24/2023$47.79$47.36
-0.90%		$47.61$47.3312,057 shs$0.00
07/21/2023$47.82$47.79
-0.06%		$48.00$47.7020,104 shs$0.00
07/20/2023$47.64$47.82
+0.38%		$48.00$47.7111,489 shs$0.00
07/19/2023$47.26$47.64
+0.80%		$47.96$47.3215,221 shs$0.00
07/18/2023$48.38$47.26
-2.30%		$47.77$47.0318,527 shs$0.00
07/17/2023$48.73$48.38
-0.73%		$48.53$48.1916,851 shs$0.00
07/14/2023$49.50$48.73
-1.56%		$48.92$48.6518,930 shs$0.00
07/13/2023$48.38$49.50
+2.32%		$49.50$49.3110,519 shs$19.53 billion
07/12/2023$47.66$48.38
+1.51%		$48.42$48.118,627 shs$0.00
07/11/2023$47.55$47.66
+0.23%		$47.66$47.2721,522 shs$0.00
07/10/2023$47.77$47.55
-0.46%		$47.91$47.4114,215 shs$0.00
07/07/2023$47.89$47.77
-0.25%		$47.85$47.4121,725 shs$0.00
07/06/2023$48.46$47.89
-1.18%		$48.00$47.5720,435 shs$0.00
07/05/2023$49.24$48.46
-1.58%		$48.71$48.3735,524 shs$0.00
07/04/2023$49.24$49.24$49.24$48.887,897 shs$0.00
07/03/2023$48.94$49.24
+0.61%		$49.24$48.887,897 shs$0.00

Related Companies:
This page (OTCMKTS:EDPFY) was last updated on 10/3/2023 by MarketBeat.com Staff

My Account -