Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free EDPFY Stock Alerts

Energias de Portugal (EDPFY) Stock Chart & Stock Price History

Energias de Portugal logo
$51.85 +0.23 (+0.44%)
As of 03:51 PM Eastern
Compare

Energias de Portugal Stock Price Performance

The Energias de Portugal (EDPFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.49%, with a year-to-date return of 12.99%. In the past month, the stock has increased 2.31%, reflecting recent market activity.

As of the latest close, Energias de Portugal traded at $51.85 with a market cap of $20.45 billion and volume of 19,406 shares. Five years ago, the stock traded at $53.28, representing a 2.69% decrease over that period. At the time, it had a market cap of $21.02 billion and a volume of 15,071 shares.

Receive EDPFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Energias de Portugal and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.37%
1 Month
Performance
+2.31%
3 Month
Performance
+0.83%
Year-To-Date
Performance
+12.99%
1 Year
Performance
+16.49%
5 Year
Performance
-2.69%

EDPFY Stock Chart for Tuesday, July, 21, 2026

EDPFY Chart by TradingView

Energias de Portugal Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$51.79$51.62
-0.33%		$51.98$51.6136,836 shs$20.36 billion
07/17/2026$51.66$51.79
+0.25%		$52.00$51.3520,167 shs$20.43 billion
07/16/2026$52.71$51.66
-1.99%		$51.91$51.2539,923 shs$20.38 billion
07/15/2026$52.07$52.71
+1.23%		$52.85$52.2032,647 shs$20.79 billion
07/14/2026$51.26$52.07
+1.58%		$52.50$52.0622,129 shs$20.54 billion
07/13/2026$51.00$51.26
+0.51%		$51.49$51.0738,808 shs$20.22 billion
07/10/2026$50.68$51.00
+0.63%		$51.15$50.8312,113 shs$20.12 billion
07/09/2026$51.17$50.68
-0.96%		$51.05$50.5718,997 shs$19.99 billion
07/08/2026$51.90$51.17
-1.41%		$51.63$51.1411,380 shs$20.19 billion
07/07/2026$52.46$51.90
-1.06%		$52.42$51.8319,662 shs$20.47 billion
07/06/2026$51.93$52.46
+1.01%		$52.87$52.2234,567 shs$20.69 billion
07/03/2026$51.93$51.93$52.38$51.8030,387 shs$20.49 billion
07/02/2026$51.26$51.93
+1.32%		$52.38$51.8030,387 shs$20.49 billion
07/01/2026$52.08$51.26
-1.58%		$51.40$51.1616,981 shs$20.22 billion
06/30/2026$52.24$52.08
-0.31%		$52.55$51.6819,094 shs$20.55 billion
06/29/2026$50.68$52.24
+3.08%		$52.30$51.8943,247 shs$20.61 billion
06/26/2026$51.26$50.68
-1.13%		$51.53$50.1712,316 shs$19.99 billion
06/25/2026$49.61$51.26
+3.33%		$51.42$50.8416,485 shs$20.22 billion
06/24/2026$50.56$49.61
-1.88%		$49.89$49.2025,347 shs$19.57 billion
06/23/2026$50.70$50.56
-0.28%		$50.84$50.2923,168 shs$19.95 billion
06/22/2026$50.68$50.70
+0.04%		$51.16$50.1348,850 shs$20.00 billion
Related Companies

This page (OTCMKTS:EDPFY) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
They proved it worked in '76. Then buried it.
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Trump’s secret China deal
Trump just returned from Beijing with the most powerful business delegation in American history - Elon Musk, J...
Porter & Company | Sponsoredtc pixel