Free Trial

SSE (SSEZY) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free SSEZY Stock Alerts
$20.98
-0.06 (-0.29%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendShort Interest

SSE Stock Price Performance

5 Day
Performance
+0.82%
1 Month
Performance
+0.73%
3 Month
Performance
-4.85%
6 Month
Performance
+7.59%
Year-To-Date
Performance
-12.66%
1 Year
Performance
-8.22%
Receive SSEZY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SSE and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

SSEZY Stock Chart for Friday, April, 26, 2024

SSEZY Chart by TradingView

SSE Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$21.04$20.98
-0.29%		$21.19$20.7577,053 shs$22.94 billion
04/24/2024$21.14$21.04
-0.47%		$21.13$20.86454,777 shs$23.01 billion
04/23/2024$21.15$21.14
-0.05%		$21.15$20.87400,366 shs$23.12 billion
04/22/2024$20.81$21.15
+1.63%		$21.19$20.72528,977 shs$23.13 billion
04/19/2024$20.91$20.81
-0.48%		$21.05$20.7234,082 shs$22.75 billion
04/18/2024$20.68$20.91
+1.11%		$21.17$20.7147,067 shs$22.86 billion
04/17/2024$20.50$20.68
+0.88%		$20.93$20.4783,199 shs$22.61 billion
04/16/2024$20.82$20.50
-1.54%		$20.91$20.4988,139 shs$22.42 billion
04/15/2024$21.03$20.82
-1.00%		$21.06$20.71251,060 shs$22.77 billion
04/12/2024$20.66$21.03
+1.79%		$21.22$20.8556,787 shs$22.98 billion
04/11/2024$20.32$20.66
+1.67%		$20.70$20.4579,745 shs$22.58 billion
04/10/2024$20.75$20.32
-2.07%		$20.33$20.1034,175 shs$22.21 billion
04/09/2024$20.75$20.75$20.96$20.6273,288 shs$22.68 billion
04/08/2024$20.51$20.75
+1.17%		$21.00$20.5973,255 shs$22.68 billion
04/05/2024$20.73$20.51
-1.06%		$20.55$20.3059,665 shs$22.42 billion
04/04/2024$20.73$20.73$21.05$20.69513,129 shs$22.66 billion
04/03/2024$20.92$20.73
-0.91%		$20.73$20.57483,201 shs$22.66 billion
04/02/2024$21.12$20.92
-0.96%		$21.04$20.6633,606 shs$22.86 billion
04/01/2024$21.25$21.12
-0.60%		$22.20$20.4652,160 shs$23.09 billion
03/29/2024$21.25$21.25$21.49$21.1258,516 shs$23.22 billion
03/28/2024$21.44$21.25
-0.89%		$21.49$21.1258,516 shs$23.22 billion
03/27/2024$20.83$21.44
+2.94%		$21.47$20.9665,773 shs$23.43 billion
03/26/2024$20.82$20.83
+0.04%		$21.06$20.6168,732 shs$22.76 billion
03/25/2024$20.81$20.82
+0.07%		$21.10$20.5756,710 shs$22.75 billion
03/22/2024$20.86$20.81
-0.26%		$20.83$20.61101,184 shs$22.74 billion
03/21/2024$21.10$20.86
-1.14%		$21.48$20.7761,617 shs$22.80 billion
03/20/2024$20.77$21.10
+1.59%		$21.12$20.70101,346 shs$23.06 billion
03/19/2024$20.84$20.77
-0.34%		$20.79$20.39457,768 shs$22.70 billion
03/18/2024$20.41$20.84
+2.11%		$21.13$20.62401,974 shs$22.78 billion
03/15/2024$20.44$20.50
+0.26%		$20.61$20.3628,545 shs$22.40 billion
03/14/2024$20.42$20.44
+0.11%		$20.64$20.36199,442 shs$22.34 billion
03/13/2024$20.53$20.42
-0.54%		$20.52$20.4045,430 shs$22.32 billion
03/12/2024$20.97$20.53
-2.09%		$20.72$20.50324,624 shs$22.44 billion
03/11/2024$21.55$20.97
-2.70%		$21.28$20.89332,597 shs$22.92 billion
03/08/2024$21.52$21.55
+0.14%		$21.68$21.4429,703 shs$23.55 billion
03/07/2024$21.61$21.52
-0.42%		$21.76$21.5142,060 shs$23.52 billion
03/06/2024$21.24$21.61
+1.74%		$21.71$21.4468,685 shs$23.62 billion
03/05/2024$20.93$21.24
+1.48%		$21.51$21.2040,739 shs$23.21 billion
03/04/2024$20.96$20.93
-0.14%		$20.95$20.6959,482 shs$22.88 billion
03/01/2024$20.76$20.96
+0.96%		$21.09$20.9562,294 shs$22.91 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
02/29/2024$20.59$20.76
+0.83%		$21.03$20.6976,644 shs$22.69 billion
02/28/2024$20.45$20.59
+0.71%		$20.64$20.3820,262 shs$22.50 billion
02/27/2024$20.09$20.45
+1.77%		$20.49$20.2541,407 shs$22.34 billion
02/26/2024$20.32$20.09
-1.13%		$20.20$19.9667,530 shs$21.96 billion
02/23/2024$20.27$20.32
+0.25%		$20.54$20.1860,717 shs$22.21 billion
02/22/2024$20.57$20.27
-1.46%		$20.35$19.8652,462 shs$22.15 billion
02/21/2024$20.59$20.57
-0.10%		$20.70$20.48348,138 shs$22.48 billion
02/20/2024$20.44$20.59
+0.73%		$20.87$20.5992,612 shs$22.50 billion
02/19/2024$20.44$20.44$20.52$20.3443,900 shs$22.34 billion
02/16/2024$20.41$20.44
+0.15%		$20.52$20.3443,994 shs$22.34 billion
02/15/2024$20.09$20.41
+1.59%		$20.46$20.2639,149 shs$22.31 billion
02/14/2024$19.75$20.09
+1.72%		$20.26$19.9257,505 shs$21.96 billion
02/13/2024$20.15$19.75
-1.99%		$20.03$19.6335,114 shs$21.59 billion
02/12/2024$20.05$20.15
+0.50%		$20.19$20.0363,463 shs$22.02 billion
02/09/2024$20.24$20.05
-0.94%		$20.11$20.0049,333 shs$21.91 billion
02/08/2024$21.20$20.24
-4.53%		$20.41$20.0146,429 shs$22.12 billion
02/07/2024$21.39$21.20
-0.89%		$21.36$21.18421,161 shs$23.17 billion
02/06/2024$21.36$21.39
+0.14%		$21.69$21.2050,480 shs$23.34 billion
02/05/2024$21.57$21.36
-0.97%		$21.50$21.2758,817 shs$23.34 billion
02/02/2024$21.72$21.57
-0.69%		$21.57$21.3622,683 shs$23.57 billion
02/01/2024$21.64$21.72
+0.39%		$21.80$21.4330,221 shs$23.74 billion
01/31/2024$21.79$21.64
-0.71%		$21.89$21.5827,063 shs$23.64 billion
01/30/2024$21.68$21.79
+0.51%		$21.79$21.6218,417 shs$23.81 billion
01/29/2024$22.05$21.68
-1.68%		$21.79$21.4050,020 shs$23.69 billion
01/26/2024$22.59$22.05
-2.39%		$22.31$21.93103,139 shs$24.10 billion
01/25/2024$22.49$22.59
+0.44%		$22.66$22.4388,768 shs$24.69 billion

Related Companies:
This page (OTCMKTS:SSEZY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders