Free Trial

SSE (SSEZY) Stock Chart & Stock Price History

SSE logo
$25.87 +0.74 (+2.94%)
As of 11:18 AM Eastern

SSE Stock Price Performance

The SSE (SSEZY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.76%, with a year-to-date return of 29.80%. In the past month, the stock has increased 7.17%, reflecting recent market activity.

As of the latest close, SSE traded at $25.13 with a market cap of $27.80 billion and volume of 117,969 shares. Five years ago, the stock traded at $16.98, representing a 52.36% increase over that period. At the time, it had a market cap of $17.60 billion and a volume of 37,472 shares.

Receive SSEZY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SSE and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.61%
1 Month
Performance
+7.17%
3 Month
Performance
+18.21%
Year-To-Date
Performance
+29.80%
1 Year
Performance
+9.76%
5 Year
Performance
+52.36%

SSEZY Stock Chart for Thursday, July, 3, 2025

SSE Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$25.80$25.13
-2.60%
$25.29$25.00117,969 shs$27.80 billion
07/01/2025$25.66$25.80
+0.55%
$25.81$25.6228,181 shs$28.54 billion
06/30/2025$25.46$25.66
+0.79%
$25.66$25.3449,035 shs$28.39 billion
06/27/2025$25.67$25.46
-0.82%
$25.61$25.4284,096 shs$28.17 billion
06/26/2025$25.68$25.67
-0.02%
$25.78$25.5638,902 shs$28.40 billion
06/25/2025$26.01$25.68
-1.27%
$25.83$25.6057,485 shs$28.41 billion
06/24/2025$25.27$26.01
+2.91%
$26.33$25.9656,339 shs$28.77 billion
06/23/2025$24.70$25.27
+2.31%
$25.34$24.9445,754 shs$27.96 billion
06/20/2025$24.86$24.70
-0.65%
$25.08$24.6437,940 shs$27.33 billion
06/19/2025$24.86$24.86$24.99$24.6854,074 shs$27.50 billion
06/18/2025$24.90$24.86
-0.16%
$24.99$24.6854,074 shs$27.50 billion
06/17/2025$25.14$24.90
-0.95%
$25.03$24.8166,819 shs$27.55 billion
06/16/2025$25.04$25.14
+0.41%
$25.37$25.0342,115 shs$27.81 billion
06/13/2025$25.13$25.04
-0.37%
$25.19$24.6435,203 shs$27.70 billion
06/12/2025$24.69$25.13
+1.78%
$25.22$24.5043,767 shs$27.80 billion
06/11/2025$24.45$24.69
+0.98%
$24.83$24.5588,024 shs$27.32 billion
06/10/2025$24.26$24.45
+0.80%
$24.48$24.3552,751 shs$27.05 billion
06/09/2025$24.18$24.26
+0.31%
$24.30$24.0443,701 shs$26.84 billion
06/06/2025$23.99$24.18
+0.79%
$24.28$24.0229,455 shs$26.75 billion
06/05/2025$24.05$23.99
-0.25%
$24.06$23.8972,382 shs$26.54 billion
06/04/2025$24.14$24.05
-0.37%
$24.13$23.9466,889 shs$26.61 billion
06/03/2025$24.41$24.14
-1.11%
$24.25$24.0338,975 shs$26.71 billion
06/02/2025$24.20$24.41
+0.88%
$24.41$24.18297,115 shs$27.01 billion

This page (OTCMKTS:SSEZY) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners