Go Pro
→ These gold assets are priced for $1,800 gold [it's over $4,000] (From Golden Portfolio) (Ad)tc pixel Free SSEZY Stock Alerts

SSE (SSEZY) Stock Chart & Stock Price History

SSE logo
$32.68 +0.13 (+0.40%)
As of 03:59 PM Eastern
Compare

SSE Stock Price Performance

The SSE (SSEZY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.76%, with a year-to-date return of 10.22%. In the past month, the stock has decreased 2.14%, reflecting recent market activity.

As of the latest close, SSE traded at $32.55 with a market cap of $39.46 billion and volume of 190,081 shares. Five years ago, the stock traded at $22.51, representing a 45.21% increase over that period. At the time, it had a market cap of $23.47 billion and a volume of 34,598 shares.

Receive SSEZY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SSE and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.15%
1 Month
Performance
-2.14%
3 Month
Performance
+4.22%
Year-To-Date
Performance
+10.22%
1 Year
Performance
+34.76%
5 Year
Performance
+45.21%

SSEZY Stock Chart for Tuesday, August, 18, 2026

SSEZY Chart by TradingView

SSE Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026$32.69$32.55
-0.43%		$32.71$32.39190,081 shs$39.46 billion
08/14/2026$32.63$32.69
+0.18%		$32.87$32.37129,879 shs$39.63 billion
08/13/2026$32.67$32.63
-0.12%		$32.76$32.2957,192 shs$39.56 billion
08/12/2026$32.35$32.67
+0.99%		$32.96$32.47162,477 shs$39.61 billion
08/11/2026$32.12$32.35
+0.72%		$32.45$32.1659,405 shs$39.22 billion
08/10/2026$32.14$32.12
-0.06%		$32.56$31.92120,744 shs$38.94 billion
08/07/2026$31.78$32.14
+1.13%		$32.34$31.68236,374 shs$38.97 billion
08/06/2026$31.47$31.78
+0.99%		$32.05$31.7491,672 shs$38.53 billion
08/05/2026$31.71$31.47
-0.76%		$32.12$31.3761,358 shs$38.15 billion
08/04/2026$31.55$31.71
+0.51%		$31.88$31.5182,958 shs$38.44 billion
08/03/2026$31.46$31.55
+0.29%		$32.01$31.38140,168 shs$38.25 billion
07/31/2026$31.68$31.46
-0.69%		$31.72$31.23196,349 shs$38.14 billion
07/30/2026$30.75$31.68
+3.02%		$31.75$31.40192,459 shs$38.41 billion
07/29/2026$31.11$30.75
-1.16%		$31.05$30.64639,547 shs$37.28 billion
07/28/2026$31.37$31.11
-0.83%		$31.47$31.111.52 million shs$37.72 billion
07/27/2026$32.33$31.37
-2.97%		$32.03$31.30812,350 shs$38.03 billion
07/24/2026$32.89$32.33
-1.70%		$32.57$32.23502,924 shs$39.20 billion
07/23/2026$33.67$32.89
-2.30%		$32.99$32.70330,278 shs$39.88 billion
07/22/2026$32.69$33.67
+2.99%		$33.83$33.46164,041 shs$40.82 billion
07/21/2026$33.06$32.69
-1.12%		$32.90$32.49153,665 shs$39.63 billion
07/20/2026$33.40$33.06
-1.00%		$33.45$32.89195,566 shs$40.08 billion
07/17/2026$33.01$33.40
+1.17%		$33.64$33.12565,601 shs$40.49 billion
Related Companies

This page (OTCMKTS:SSEZY) was last updated on 8/18/2026 by MarketBeat.com Staff.
From Our Partners
I’m sharing my top day trading secrets for free
A 30-year trading veteran who managed multi-million-dollar hedge funds and wealth for one of the world's riche...
The TradingPub | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel