RWE Aktiengesellschaft (RWEOY) Stock Chart & Stock Price History → the most reliable asset on earth is making a comeback (From DTI) (Ad) Free RWEOY Stock Alerts $33.99 -0.14 (-0.41%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesShort Interest RWE Aktiengesellschaft Stock Price Performance5 Day Performance+0.86%1 Month Performance+1.43%3 Month Performance-25.41%6 Month Performance-8.38%Year-To-Date Performance-25.41%1 Year Performance-19.03% Receive RWEOY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for RWE Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsGrab Your Free Bitcoin Today!And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here RWEOY Stock Chart for Friday, March, 29, 2024 RWEOY Chart by TradingView RWE Aktiengesellschaft Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$34.14$33.99-0.42%$34.10$33.9051,483 shs$22.98 billion03/27/2024$33.56$34.14+1.71%$34.27$33.7998,153 shs$23.08 billion03/26/2024$33.78$33.56-0.65%$33.76$33.54182,893 shs$22.69 billion03/25/2024$33.70$33.78+0.24%$33.97$33.6898,527 shs$22.84 billion03/22/2024$33.63$33.70+0.21%$34.23$33.7067,721 shs$22.79 billion03/21/2024$33.94$33.63-0.91%$33.97$33.5841,246 shs$22.74 billion Get the Latest News and Ratings for RWEOY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RWE Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$33.13$33.94+2.44%$34.02$33.2044,577 shs$22.95 billion03/19/2024$33.77$33.13-1.90%$33.31$33.09129,661 shs$22.40 billion03/18/2024$33.92$33.77-0.44%$34.00$33.5462,891 shs$22.84 billion03/15/2024$33.46$33.92+1.37%$34.25$33.7485,897 shs$22.94 billion03/14/2024$34.75$33.46-3.71%$34.02$33.3385,604 shs$22.63 billion03/13/2024$34.39$34.75+1.05%$35.06$34.6644,359 shs$23.50 billion03/12/2024$34.56$34.39-0.49%$34.66$34.3162,065 shs$23.26 billion03/11/2024$34.89$34.56-0.95%$34.67$34.3369,376 shs$23.37 billion03/08/2024$35.37$34.89-1.36%$35.39$34.7834,953 shs$23.59 billion03/07/2024$34.66$35.37+2.05%$35.37$35.2181,837 shs$23.92 billion03/06/2024$34.18$34.66+1.40%$34.78$34.5066,050 shs$23.44 billion03/05/2024$33.29$34.18+2.67%$34.31$34.0075,869 shs$23.11 billion03/04/2024$33.30$33.29-0.02%$33.42$33.1181,665 shs$22.51 billion03/01/2024$33.51$33.30-0.64%$33.53$33.0062,937 shs$22.51 billion02/29/2024$33.35$33.51+0.48%$33.96$33.4593,536 shs$22.66 billion02/28/2024$33.65$33.35-0.89%$33.42$33.14434,479 shs$22.55 billion02/27/2024$32.83$33.65+2.50%$33.77$33.15208,227 shs$22.75 billion02/26/2024$33.42$32.83-1.77%$33.14$32.8078,052 shs$22.20 billion02/23/2024$33.61$33.42-0.57%$33.56$33.2377,460 shs$22.60 billion02/22/2024$33.63$33.61-0.06%$33.76$33.4771,785 shs$22.73 billion02/21/2024$33.67$33.63-0.12%$33.79$33.40257,622 shs$22.74 billion02/20/2024$34.17$33.67-1.46%$33.84$33.47108,219 shs$22.77 billion02/19/2024$34.17$34.17$34.40$34.0947,600 shs$23.11 billion02/16/2024$34.67$34.17-1.44%$34.40$34.0947,658 shs$23.11 billion02/15/2024$34.20$34.67+1.37%$34.87$34.34100,304 shs$23.44 billion02/14/2024$34.58$34.20-1.10%$34.36$34.0777,657 shs$23.13 billion02/13/2024$35.10$34.58-1.48%$34.91$34.4389,070 shs$23.38 billion02/12/2024$35.15$35.10-0.14%$35.19$34.9382,470 shs$23.74 billion02/09/2024$35.38$35.15-0.65%$35.19$34.99322,081 shs$23.77 billion02/08/2024$35.16$35.38+0.63%$35.64$35.3669,810 shs$23.92 billion02/07/2024$35.57$35.16-1.15%$35.30$35.07348,523 shs$23.78 billion02/06/2024$36.31$35.57-2.04%$35.57$35.0693,397 shs$24.05 billion02/05/2024$36.29$36.31+0.07%$36.54$36.14101,181 shs$24.55 billion02/02/2024$36.99$36.29-1.90%$36.39$36.0841,812 shs$24.54 billionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…02/01/2024$36.85$36.99+0.37%$37.04$36.5540,451 shs$25.01 billion01/31/2024$37.27$36.85-1.13%$37.33$36.8543,953 shs$24.92 billion01/30/2024$37.25$37.27+0.06%$37.38$37.1640,431 shs$25.20 billion01/29/2024$37.45$37.25-0.54%$37.31$36.8137,514 shs$25.19 billion01/26/2024$39.75$37.45-5.79%$37.48$36.84129,487 shs$25.32 billion01/25/2024$39.84$39.75-0.23%$39.85$39.5127,544 shs$26.88 billion01/24/2024$39.72$39.84+0.30%$40.40$39.8115,779 shs$26.94 billion01/23/2024$39.88$39.72-0.40%$39.99$39.67144,051 shs$26.86 billion01/22/2024$40.85$39.88-2.37%$40.05$39.8247,219 shs$26.97 billion01/19/2024$40.03$40.85+2.05%$40.94$40.4629,159 shs$27.62 billion01/18/2024$40.00$40.03+0.08%$40.17$39.93117,037 shs$27.07 billion01/17/2024$41.49$40.00-3.59%$40.26$39.49207,165 shs$27.05 billion01/16/2024$42.84$41.49-3.15%$41.67$41.3232,849 shs$28.06 billion01/15/2024$42.84$42.84$42.98$42.4382,300 shs$28.97 billion01/12/2024$43.47$42.84-1.45%$42.98$42.4382,329 shs$28.97 billion01/11/2024$44.79$43.47-2.95%$44.08$42.9323,200 shs$29.40 billion01/10/2024$44.96$44.79-0.38%$44.83$44.587,446 shs$30.29 billion01/09/2024$44.36$44.96+1.35%$45.16$44.7524,372 shs$30.40 billion01/08/2024$44.50$44.36-0.31%$44.44$44.3031,794 shs$30.00 billion01/05/2024$44.47$44.50+0.07%$44.87$44.31233,746 shs$30.09 billion01/04/2024$44.08$44.47+0.88%$44.78$44.2616,673 shs$30.07 billion01/03/2024$45.04$44.08-2.13%$44.36$44.0036,266 shs$29.81 billion01/02/2024$45.57$45.04-1.16%$45.28$45.0218,846 shs$30.46 billion01/01/2024$45.57$45.57$45.57$45.3919,300 shs$30.82 billion12/29/2023$45.52$45.57+0.11%$45.57$45.3919,364 shs$30.82 billion12/28/2023$45.55$45.52-0.07%$45.63$45.4476,519 shs$30.78 billion Related Companies: DTE Energy Stock Price Chart Vistra Stock Price Chart Veolia Environnement Stock Price Chart Entergy Stock Price Chart FirstEnergy Stock Price Chart American Water Works Stock Price Chart Eversource Energy Stock Price Chart TELUS Stock Price Chart Telefónica Stock Price Chart PPL Stock Price Chart Receive RWEOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RWE Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:RWEOY) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyOnly a fool would buy Nvidia today… Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RWE Aktiengesellschaft Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.