Free Trial
→ Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th... (From Banyan Hill Publishing) (Ad)tc pixel Free RWEOY Stock Alerts

RWE (RWEOY) Stock Chart & Stock Price History

RWE logo
$66.29 +0.49 (+0.74%)
As of 02:57 PM Eastern
Compare

RWE Stock Price Performance

The RWE (RWEOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 79.20%, with a year-to-date return of 24.83%. In the past month, the stock has decreased 6.12%, reflecting recent market activity.

As of the latest close, RWE traded at $65.80 with a market cap of $47.78 billion and volume of 38,314 shares. Five years ago, the stock traded at $39.09, representing a 69.57% increase over that period. At the time, it had a market cap of $24.03 billion and a volume of 14,036 shares.

Receive RWEOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RWE and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.86%
1 Month
Performance
-6.12%
3 Month
Performance
+3.80%
Year-To-Date
Performance
+24.83%
1 Year
Performance
+79.20%
5 Year
Performance
+69.57%

RWEOY Stock Chart for Tuesday, May, 26, 2026

RWEOY Chart by TradingView

RWE Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$65.80$65.80$66.22$65.7138,314 shs$47.78 billion
05/22/2026$65.72$65.80
+0.12%		$66.22$65.7138,314 shs$47.78 billion
05/21/2026$66.01$65.72
-0.44%		$65.89$65.1541,812 shs$47.72 billion
05/20/2026$65.58$66.01
+0.66%		$66.03$65.2445,835 shs$47.93 billion
05/19/2026$65.76$65.58
-0.27%		$65.67$64.9343,241 shs$47.62 billion
05/18/2026$63.94$65.76
+2.85%		$65.94$65.3153,159 shs$47.75 billion
05/15/2026$65.86$63.94
-2.92%		$65.08$63.59129,001 shs$46.43 billion
05/14/2026$66.20$65.86
-0.51%		$66.38$65.7471,595 shs$47.82 billion
05/13/2026$68.74$66.20
-3.70%		$66.75$66.06170,380 shs$48.07 billion
05/12/2026$70.02$68.74
-1.83%		$69.03$68.1854,845 shs$49.91 billion
05/11/2026$69.24$70.02
+1.13%		$70.41$69.6336,102 shs$50.84 billion
05/08/2026$68.34$69.24
+1.32%		$69.59$68.7839,324 shs$49.64 billion
05/07/2026$70.11$68.34
-2.52%		$68.99$68.2544,117 shs$49.62 billion
05/06/2026$70.62$70.11
-0.72%		$70.41$69.1842,749 shs$50.91 billion
05/05/2026N/A$70.62$70.94$70.00119,712 shs$51.27 billion
04/30/2026$71.29$72.82
+2.16%		$74.10$71.8539,518 shs$52.88 billion
04/29/2026$72.08$71.29
-1.10%		$71.91$71.0244,008 shs$51.76 billion
04/28/2026$71.52$72.08
+0.78%		$72.91$71.6874,740 shs$52.34 billion
04/27/2026$70.61$71.52
+1.29%		$71.99$71.3539,787 shs$51.93 billion
Related Companies

This page (OTCMKTS:RWEOY) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
You cannot escape this reality
The last time something like this happened was 1974 - a secret deal that quietly determined the financial fate...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel
The digital asset institutions are buying before headlines hit
JPMorgan is processing $2 billion a day through new digital rails. BlackRock's tokenized fund crossed $2.8 bil...
Awesomely, LLC | Sponsoredtc pixel
Nearly Half of Americans Are Exposed
Dr. David Eifrig, former Goldman Sachs insider and CEO of one of the largest financial research firms in the w...
Stansberry Research | Sponsoredtc pixel
I was right about SpaceX. Now here's the part that matters
Goldman Sachs and JP Morgan have already been tied to allocations surrounding the SpaceX deal. When the bigges...
The Oxford Club | Sponsoredtc pixel