OTCMKTS:RWEOY

RWE Aktiengesellschaft (RWEOY) Stock Chart & Stock Price History

$37.10

+0.41 (+1.12%)

(As of 09/29/2023 ET)

Compare

Today's Range: $37.00
▼
$37.57
50-Day Range: $36.68
▼
$45.01
52-Week Range: $35.30
▼
$47.51

Volume: 54,792 shs
Average Volume: 35,117 shs
Market Capitalization: $25.09 billion

P/E Ratio: 9.87
Dividend Yield: 1.83%
Price Target: N/A

Profile Analyst Ratings Chart Competitors Dividend Earnings Financials Headlines Short Interest

RWE Aktiengesellschaft Stock Price Performance

5 Day Performance: -4.53%
1 Month Performance: -15.04%
3 Month Performance: -14.18%
6 Month Performance: -11.62%
Year-To-Date Performance: -16.29%
1 Year Performance: -0.13%

Receive RWEOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RWE Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter

RWEOY Stock Chart for Saturday, September, 30, 2023

RWE Aktiengesellschaft Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/29/2023	$36.69	$37.10 +1.13%	$37.57	$37.00	54,792 shs	$25.09 billion
09/28/2023	$36.68	$36.69 +0.02%	$36.76	$36.50	85,942 shs	$24.81 billion
09/27/2023	$37.41	$36.68 -1.95%	$37.19	$36.44	56,790 shs	$24.80 billion
09/26/2023	$38.01	$37.41 -1.58%	$37.66	$37.41	130,729 shs	$25.30 billion
09/25/2023	$38.86	$38.01 -2.19%	$38.13	$37.85	50,270 shs	$25.70 billion
09/22/2023	$38.93	$38.86 -0.18%	$39.19	$38.86	58,598 shs	$26.28 billion
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
09/21/2023	$39.05	$38.93 -0.31%	$39.09	$38.82	29,063 shs	$26.33 billion
09/20/2023	$38.73	$39.05 +0.83%	$39.46	$39.05	50,179 shs	$26.41 billion
09/19/2023	$38.53	$38.73 +0.52%	$39.07	$38.69	70,581 shs	$26.05 billion
09/18/2023	$39.05	$38.53 -1.33%	$38.86	$38.53	52,376 shs	$26.05 billion
09/15/2023	$39.24	$39.05 -0.48%	$39.34	$39.05	118,117 shs	$26.41 billion
09/14/2023	$38.86	$39.24 +0.98%	$39.35	$39.13	39,162 shs	$26.53 billion
09/13/2023	$39.08	$38.86 -0.56%	$39.01	$38.68	115,973 shs	$26.28 billion
09/12/2023	$39.59	$39.08 -1.29%	$39.11	$38.88	44,492 shs	$26.43 billion
09/11/2023	$39.82	$39.59 -0.58%	$39.74	$39.51	47,409 shs	$26.77 billion
09/08/2023	$39.66	$39.82 +0.40%	$39.86	$39.55	29,488 shs	$26.93 billion
09/07/2023	$39.75	$39.66 -0.23%	$39.96	$39.58	126,027 shs	$26.82 billion
09/06/2023	$39.32	$39.75 +1.09%	$39.90	$39.64	59,078 shs	$26.88 billion
09/05/2023	$40.82	$39.32 -3.67%	$39.62	$39.17	34,580 shs	$26.59 billion
09/04/2023	$40.82	$40.82	$41.28	$40.75	21,700 shs	$27.60 billion
09/01/2023	$41.18	$40.82 -0.87%	$41.28	$40.75	21,716 shs	$27.60 billion
08/31/2023	$41.75	$41.18 -1.37%	$41.61	$41.18	13,275 shs	$27.85 billion
08/30/2023	$43.67	$41.75 -4.40%	$42.04	$41.58	27,182 shs	$28.23 billion
08/29/2023	$42.79	$43.67 +2.06%	$43.67	$42.97	19,931 shs	$29.53 billion
08/28/2023	$42.64	$42.79 +0.35%	$42.84	$42.65	17,311 shs	$28.94 billion
08/25/2023	$42.05	$42.64 +1.40%	$42.65	$42.32	12,512 shs	$28.83 billion
08/24/2023	$42.38	$42.05 -0.78%	$42.59	$42.01	18,066 shs	$28.44 billion
08/23/2023	$41.90	$42.38 +1.15%	$42.38	$42.04	23,840 shs	$28.66 billion
08/22/2023	$41.74	$41.90 +0.38%	$42.02	$41.72	44,522 shs	$28.33 billion
08/21/2023	$41.84	$41.74 -0.24%	$41.80	$41.25	48,194 shs	$28.23 billion
08/18/2023	$41.90	$41.84 -0.14%	$41.88	$41.51	57,851 shs	$28.29 billion
08/17/2023	$42.42	$41.90 -1.23%	$42.22	$41.80	29,734 shs	$28.33 billion
08/16/2023	$42.26	$42.42 +0.38%	$42.58	$42.26	15,117 shs	$28.69 billion
08/15/2023	$42.85	$42.26 -1.38%	$42.64	$42.19	25,352 shs	$28.58 billion
08/14/2023	$42.70	$42.85 +0.35%	$42.90	$42.43	34,154 shs	$28.98 billion
08/11/2023	$42.42	$42.70 +0.67%	$42.83	$42.63	14,955 shs	$28.87 billion
08/10/2023	$42.92	$42.42 -1.18%	$42.60	$42.31	27,941 shs	$28.68 billion
08/09/2023	$42.38	$42.92 +1.27%	$42.97	$42.50	31,672 shs	$29.02 billion
08/08/2023	$42.13	$42.38 +0.59%	$42.43	$42.11	32,473 shs	$28.66 billion
08/07/2023	$42.15	$42.13 -0.05%	$42.20	$41.94	17,927 shs	$28.49 billion

08/04/2023	$41.87	$42.15 +0.67%	$42.48	$42.11	13,795 shs	$28.50 billion
08/03/2023	$41.75	$41.87 +0.29%	$42.02	$41.54	31,381 shs	$28.31 billion
08/02/2023	$42.70	$41.75 -2.22%	$42.10	$41.70	20,633 shs	$28.23 billion
08/01/2023	$43.16	$42.70 -1.06%	$42.94	$42.68	12,774 shs	$28.87 billion
07/31/2023	$42.91	$43.16 +0.58%	$43.59	$43.04	7,963 shs	$29.18 billion
07/28/2023	$43.86	$42.91 -2.17%	$43.21	$42.82	31,888 shs	$29.02 billion
07/27/2023	$45.01	$43.86 -2.55%	$44.37	$43.71	14,806 shs	$29.66 billion
07/26/2023	$44.91	$45.01 +0.22%	$45.05	$44.60	16,268 shs	$30.44 billion
07/25/2023	$44.10	$44.91 +1.84%	$45.79	$43.98	44,385 shs	$30.37 billion
07/24/2023	$44.57	$44.10 -1.05%	$44.29	$44.07	24,575 shs	$29.82 billion
07/21/2023	$44.25	$44.57 +0.72%	$44.68	$44.35	14,002 shs	$30.14 billion
07/20/2023	$44.13	$44.25 +0.27%	$44.50	$44.14	16,969 shs	$29.92 billion
07/19/2023	$43.78	$44.13 +0.80%	$44.13	$43.90	17,736 shs	$29.84 billion
07/18/2023	$44.27	$43.78 -1.11%	$43.99	$43.65	24,448 shs	$29.60 billion
07/17/2023	$44.35	$44.27 -0.18%	$44.27	$44.09	10,332 shs	$29.94 billion
07/14/2023	$44.22	$44.35 +0.29%	$44.53	$44.26	9,359 shs	$29.99 billion
07/13/2023	$43.64	$44.22 +1.33%	$44.28	$43.89	10,855 shs	$29.90 billion
07/12/2023	$43.01	$43.64 +1.47%	$43.66	$43.29	8,286 shs	$29.51 billion
07/11/2023	$42.52	$43.01 +1.15%	$43.08	$42.66	25,810 shs	$29.08 billion
07/10/2023	$42.79	$42.52 -0.63%	$42.69	$42.12	18,324 shs	$28.75 billion
07/07/2023	$42.93	$42.79 -0.33%	$42.95	$42.62	22,227 shs	$28.94 billion
07/06/2023	$43.67	$42.93 -1.69%	$43.08	$42.67	16,230 shs	$29.03 billion
07/05/2023	$44.19	$43.67 -1.18%	$43.77	$43.44	20,036 shs	$29.53 billion
07/04/2023	$44.19	$44.19	$44.40	$44.13	7,715 shs	$29.88 billion
07/03/2023	$43.79	$44.19 +0.91%	$44.40	$44.13	7,715 shs	$29.88 billion
06/30/2023	$43.23	$43.79 +1.30%	$43.79	$43.52	12,063 shs	$29.61 billion
06/29/2023	$43.79	$43.23 -1.28%	$43.48	$42.98	7,705 shs	$29.23 billion
06/28/2023	$43.87	$43.79 -0.18%	$43.93	$43.65	13,152 shs	$29.61 billion

Related Companies:

This page (OTCMKTS:RWEOY) was last updated on 9/30/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

RWE Aktiengesellschaft (RWEOY) Stock Chart & Stock Price History

RWE Aktiengesellschaft Stock Price Performance

RWEOY Stock Chart for Saturday, September, 30, 2023

RWE Aktiengesellschaft Share Price History

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info