Free Trial

RWE (RWEOY) Stock Chart & Stock Price History

RWE logo
$63.79 -1.37 (-2.10%)
As of 03:57 PM Eastern

RWE Stock Price Performance

The RWE (RWEOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.06%, with a year-to-date return of 20.14%. In the past month, the stock has decreased 0.23%, reflecting recent market activity.

As of the latest close, RWE traded at $65.16 with a market cap of $47.31 billion and volume of 56,548 shares. Five years ago, the stock traded at $37.79, representing a 68.81% increase over that period. At the time, it had a market cap of $23.19 billion and a volume of 32,492 shares.

Receive RWEOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RWE and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.63%
1 Month
Performance
-0.23%
3 Month
Performance
-3.75%
Year-To-Date
Performance
+20.14%
1 Year
Performance
+55.06%
5 Year
Performance
+68.81%

RWEOY Stock Chart for Tuesday, June, 16, 2026

RWE Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/16/2026$65.16$63.79
-2.10%
$64.67$63.7133,981 shs$46.32 billion
06/15/2026$66.49$65.16
-2.00%
$65.93$65.1656,548 shs$47.31 billion
06/12/2026$66.89$66.49
-0.60%
$66.62$65.7245,041 shs$48.28 billion
06/11/2026$64.07$66.89
+4.41%
$66.99$65.8870,327 shs$48.57 billion
06/10/2026$64.87$64.07
-1.25%
$64.78$63.9223,962 shs$46.52 billion
06/09/2026$64.67$64.87
+0.32%
$65.17$64.1939,609 shs$47.10 billion
06/08/2026$64.38$64.67
+0.45%
$64.88$64.2262,232 shs$46.96 billion
06/05/2026$65.04$64.38
-1.01%
$65.11$64.2271,463 shs$46.75 billion
06/04/2026$66.42$65.04
-2.08%
$65.49$64.8443,692 shs$47.22 billion
06/03/2026$64.17$66.42
+3.51%
$66.60$65.9639,957 shs$48.23 billion
06/02/2026$64.17$64.17$64.90$64.0545,456 shs$46.59 billion
06/01/2026$63.44$64.17
+1.15%
$64.31$63.9059,038 shs$46.59 billion
05/29/2026$63.47$63.44
-0.05%
$63.93$63.3375,086 shs$46.06 billion
05/28/2026$64.10$63.47
-0.98%
$64.26$63.2247,372 shs$46.08 billion
05/27/2026$66.26$64.10
-3.26%
$64.67$63.7056,305 shs$46.54 billion
05/26/2026$65.80$66.26
+0.70%
$66.76$66.1051,252 shs$48.11 billion
05/25/2026$65.80$65.80$66.22$65.7138,314 shs$47.78 billion
05/22/2026$65.72$65.80
+0.12%
$66.22$65.7138,314 shs$47.78 billion
05/21/2026$66.01$65.72
-0.44%
$65.89$65.1541,812 shs$47.72 billion
05/20/2026$65.58$66.01
+0.66%
$66.03$65.2445,835 shs$47.93 billion
05/19/2026$65.76$65.58
-0.27%
$65.67$64.9343,241 shs$47.62 billion
05/18/2026$63.94$65.76
+2.85%
$65.94$65.3153,159 shs$47.75 billion
05/15/2026$65.86$63.94
-2.92%
$65.08$63.59129,001 shs$46.43 billion

This page (OTCMKTS:RWEOY) was last updated on 6/16/2026 by MarketBeat.com Staff.
From Our Partners