Go Pro
→ This tiny launch company operates next to SpaceX and Blue Origin (From Freedom Financial) (Ad)tc pixel Free RWEOY Stock Alerts

RWE (RWEOY) Stock Chart & Stock Price History

RWE logo
$66.87 -0.32 (-0.48%)
As of 08/19/2026 03:58 PM Eastern
Compare

RWE Stock Price Performance

The RWE (RWEOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 62.11%, with a year-to-date return of 25.93%. In the past month, the stock has increased 1.16%, reflecting recent market activity.

As of the latest close, RWE traded at $66.87 with a market cap of $48.55 billion and volume of 54,914 shares. Five years ago, the stock traded at $39.33, representing a 70.02% increase over that period. At the time, it had a market cap of $24.18 billion and a volume of 22,303 shares.

Receive RWEOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RWE and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.96%
1 Month
Performance
+1.16%
3 Month
Performance
+1.30%
Year-To-Date
Performance
+25.93%
1 Year
Performance
+62.11%
5 Year
Performance
+70.02%

RWEOY Stock Chart for Thursday, August, 20, 2026

RWEOY Chart by TradingView

RWE Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/19/2026$67.19$66.87
-0.48%		$67.06$66.5654,914 shs$48.55 billion
08/18/2026$68.59$67.19
-2.04%		$68.00$67.1835,644 shs$48.79 billion
08/17/2026$68.21$68.59
+0.56%		$69.21$68.4869,786 shs$49.80 billion
08/14/2026$68.35$68.21
-0.20%		$68.71$67.6741,362 shs$49.53 billion
08/13/2026$66.34$68.35
+3.03%		$68.87$67.0139,525 shs$49.63 billion
08/12/2026$66.54$66.34
-0.30%		$67.57$66.2365,318 shs$48.17 billion
08/11/2026$65.32$66.54
+1.87%		$66.54$65.8655,537 shs$48.31 billion
08/10/2026$65.12$65.32
+0.31%		$65.94$65.2146,340 shs$47.43 billion
08/07/2026$64.90$65.12
+0.34%		$65.43$64.7831,352 shs$47.28 billion
08/06/2026$64.02$64.90
+1.37%		$65.62$64.3361,152 shs$47.12 billion
08/05/2026$65.58$64.02
-2.38%		$64.74$63.9050,312 shs$46.48 billion
08/04/2026$65.69$65.58
-0.17%		$65.94$64.9638,454 shs$47.62 billion
08/03/2026$65.97$65.69
-0.42%		$65.96$64.4253,057 shs$47.70 billion
07/31/2026$65.25$65.97
+1.10%		$66.06$65.3451,845 shs$47.90 billion
07/30/2026$63.49$65.25
+2.77%		$65.27$64.5150,714 shs$47.38 billion
07/29/2026$64.82$63.49
-2.05%		$64.63$63.0650,348 shs$46.10 billion
07/28/2026$65.26$64.82
-0.67%		$66.48$63.3964,378 shs$47.06 billion
07/27/2026$66.88$65.26
-2.42%		$65.85$64.9587,333 shs$47.38 billion
07/24/2026$67.18$66.88
-0.45%		$67.37$66.7350,495 shs$48.56 billion
07/23/2026$67.44$67.18
-0.39%		$67.20$66.7448,556 shs$48.78 billion
07/22/2026$66.47$67.44
+1.46%		$68.14$66.9838,948 shs$48.97 billion
07/21/2026$66.10$66.47
+0.56%		$66.54$66.0541,480 shs$48.26 billion
07/20/2026$63.85$66.10
+3.52%		$66.48$65.8169,245 shs$47.99 billion
Related Companies

This page (OTCMKTS:RWEOY) was last updated on 8/19/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
This tiny launch company operates next to SpaceX and Blue Origin
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Your 10X AI demo is starting…
Keith Kaplan, the AI expert behind tools used by more than 100000 investors, built his models with an investme...
TradeSmith | Sponsoredtc pixel