Free Trial
→ SpaceX is offering you shares. Don't take them. (From Behind the Markets) (Ad)tc pixel Free EONGY Stock Alerts

E.On (EONGY) Stock Chart & Stock Price History

E.On logo
$21.36 -0.02 (-0.09%)
As of 03:58 PM Eastern
Compare

E.On Stock Price Performance

The E.On (EONGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.67%, with a year-to-date return of 12.84%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, E.On traded at $21.38 with a market cap of $55.89 billion and volume of 204,370 shares. Five years ago, the stock traded at $12.27, representing a 74.08% increase over that period. At the time, it had a market cap of $26.59 billion and a volume of 15,536 shares.

Receive EONGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for E.On and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.52%
1 Month
Performance
0.00%
3 Month
Performance
-4.47%
Year-To-Date
Performance
+12.84%
1 Year
Performance
+18.67%
5 Year
Performance
+74.08%

EONGY Stock Chart for Friday, June, 12, 2026

EONGY Chart by TradingView

E.On Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$21.38$21.36
-0.09%		$21.38$21.0880,431 shs$55.84 billion
06/11/2026$20.81$21.38
+2.74%		$21.39$20.94204,370 shs$55.89 billion
06/10/2026$20.86$20.81
-0.24%		$20.85$20.70116,622 shs$54.40 billion
06/09/2026$20.86$20.86$20.96$20.55123,001 shs$54.53 billion
06/08/2026$21.04$20.86
-0.86%		$21.11$20.84203,696 shs$54.53 billion
06/05/2026$21.09$21.04
-0.24%		$21.27$21.011.01 million shs$55.00 billion
06/04/2026$20.95$21.09
+0.67%		$21.16$20.92341,669 shs$55.14 billion
06/03/2026$20.78$20.95
+0.82%		$21.24$20.85109,218 shs$54.77 billion
06/02/2026$20.92$20.78
-0.67%		$21.13$20.71332,762 shs$54.69 billion
06/01/2026$21.18$20.92
-1.25%		$21.05$20.75673,232 shs$54.69 billion
05/29/2026$20.89$21.18
+1.41%		$21.44$21.011.06 million shs$55.38 billion
05/28/2026$21.38$20.89
-2.29%		$21.34$20.871.90 million shs$54.61 billion
05/27/2026$21.70$21.38
-1.47%		$21.64$21.18101,359 shs$55.89 billion
05/26/2026$21.38$21.70
+1.50%		$21.77$21.3497,302 shs$56.73 billion
05/25/2026$21.38$21.38$21.49$21.2289,288 shs$55.89 billion
05/22/2026$21.67$21.38
-1.34%		$21.49$21.2289,288 shs$55.89 billion
05/21/2026$21.37$21.67
+1.40%		$21.67$21.27100,821 shs$56.65 billion
05/20/2026$21.41$21.37
-0.19%		$21.52$21.29110,379 shs$55.87 billion
05/19/2026$21.24$21.41
+0.80%		$21.62$21.04127,851 shs$55.97 billion
05/18/2026$20.84$21.24
+1.92%		$21.24$21.05142,634 shs$55.53 billion
05/15/2026$21.57$20.84
-3.38%		$21.13$20.70118,610 shs$54.48 billion
05/14/2026$22.10$21.57
-2.40%		$21.88$21.27115,950 shs$56.39 billion
05/13/2026$21.36$22.10
+3.46%		$22.21$21.75143,777 shs$57.78 billion
05/12/2026$21.55$21.36
-0.88%		$21.46$21.22106,448 shs$55.84 billion
05/11/2026$21.15$21.55
+1.89%		$21.84$21.27147,842 shs$56.34 billion
Related Companies

This page (OTCMKTS:EONGY) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Read now. Do not delete. You’ve been warned.
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump is positioned. Elon lights the fuse.
Trump recently got on Truth Social and attacked Wall Street banks by name. JPMorgan. Bank of America. Wells Fa...
Crypto 101 Media | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
THIS billionaire could hold your financial fate
60-year Wall Street veteran Marc Chaikin is issuing an urgent warning about the billionaire behind an AI lab t...
Chaikin Analytics | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX is set to go public as soon as June 11, with OpenAI and Anthropic likely to follow. Whitney Tilson - Ha...
Stansberry Research | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel