Go Pro
→ A “bloodbath” Is Coming (From TradeSmith) (Ad)tc pixel Free EONGY Stock Alerts

E.On (EONGY) Stock Chart & Stock Price History

E.On logo
$19.91 -0.48 (-2.35%)
As of 02:29 PM Eastern
Compare

E.On Stock Price Performance

The E.On (EONGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.68%, with a year-to-date return of 5.18%. In the past month, the stock has decreased 1.58%, reflecting recent market activity.

As of the latest close, E.On traded at $20.39 with a market cap of $53.31 billion and volume of 205,116 shares. Five years ago, the stock traded at $12.78, representing a 55.79% increase over that period. At the time, it had a market cap of $33.36 billion and a volume of 44,813 shares.

Receive EONGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for E.On and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.45%
1 Month
Performance
-1.58%
3 Month
Performance
-4.00%
Year-To-Date
Performance
+5.18%
1 Year
Performance
+8.68%
5 Year
Performance
+55.79%

EONGY Stock Chart for Friday, September, 18, 2026

EONGY Chart by TradingView

E.On Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2026$20.10$20.39
+1.44%		$20.52$20.29205,116 shs$53.31 billion
09/16/2026$19.98$20.10
+0.60%		$20.39$20.06106,955 shs$52.55 billion
09/15/2026$19.93$19.98
+0.25%		$20.06$19.95221,852 shs$52.23 billion
09/14/2026$20.41$19.93
-2.35%		$20.03$19.86158,643 shs$52.10 billion
09/11/2026$20.30$20.41
+0.54%		$20.58$20.32127,818 shs$53.36 billion
09/10/2026$20.43$20.30
-0.64%		$20.58$20.30167,866 shs$53.07 billion
09/09/2026$20.43$20.43$20.70$20.36117,839 shs$53.41 billion
09/08/2026$20.27$20.43
+0.79%		$20.56$20.24159,585 shs$53.41 billion
09/07/2026$20.27$20.27$20.33$20.1269,258 shs$52.99 billion
09/04/2026$20.28$20.27
-0.05%		$20.33$20.1269,258 shs$52.99 billion
09/03/2026$20.22$20.28
+0.30%		$20.33$20.12128,372 shs$53.02 billion
09/02/2026$20.50$20.22
-1.37%		$20.31$20.13126,710 shs$52.86 billion
09/01/2026$20.66$20.50
-0.77%		$20.58$20.41124,027 shs$53.59 billion
08/31/2026$20.54$20.66
+0.58%		$20.79$20.58151,663 shs$54.01 billion
08/28/2026$20.51$20.54
+0.15%		$20.80$20.5299,182 shs$53.70 billion
08/27/2026$20.73$20.51
-1.06%		$20.55$20.28168,787 shs$53.62 billion
08/26/2026$20.53$20.73
+0.97%		$20.84$20.7074,199 shs$54.19 billion
08/25/2026$20.29$20.53
+1.18%		$20.59$20.34123,666 shs$53.67 billion
08/24/2026$20.24$20.29
+0.25%		$20.34$20.11234,806 shs$53.04 billion
08/21/2026$20.37$20.24
-0.64%		$20.50$20.23147,275 shs$52.91 billion
08/20/2026$20.25$20.37
+0.59%		$20.52$20.36274,004 shs$53.25 billion
08/19/2026$20.23$20.25
+0.10%		$20.39$20.20105,963 shs$52.94 billion
08/18/2026$20.14$20.23
+0.45%		$20.38$20.23139,436 shs$52.89 billion
08/17/2026$20.15$20.14
-0.05%		$20.22$20.06254,242 shs$52.65 billion
Related Companies

This page (OTCMKTS:EONGY) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
The national debt just passed $39 trillion
The U.S. national debt just topped $39 trillion, up nearly $3 trillion in a single year and on pace to hit $40...
US Gold Bureau | Sponsoredtc pixel
“This is the Perfect Tech Stock”
Jeff Brown, the tech investor who identified Nvidia in 2016 before its 37,000% run, has flagged a new AI compa...
Brownstone Research | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Iran War WARNING: Something Just Changed
A powerful Middle Eastern government is reportedly asking Trump for U.S. military help against Iran backed for...
Banyan Hill Publishing | Sponsoredtc pixel