Free Trial

E.On (EONGY) Stock Chart & Stock Price History

→ Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (From American Alternative) (Ad)
Free EONGY Stock Alerts
$13.43
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest

E.On Stock Price Performance

5 Day
Performance
+1.57%
1 Month
Performance
-1.77%
3 Month
Performance
-0.75%
6 Month
Performance
+14.38%
Year-To-Date
Performance
-0.16%
1 Year
Performance
+3.21%
Receive EONGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for E.On and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

EONGY Stock Chart for Thursday, April, 25, 2024

EONGY Chart by TradingView

E.On Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$13.43$13.43$13.47$13.3218,361 shs$35.47 billion
04/23/2024$13.34$13.43
+0.66%		$13.48$13.4018,361 shs$0.00
04/22/2024$13.22$13.34
+0.91%		$13.39$13.2346,472 shs$0.00
04/19/2024$13.09$13.22
+0.99%		$13.25$13.1516,802 shs$0.00
04/18/2024$13.06$13.09
+0.23%		$13.14$12.9920,508 shs$0.00
04/17/2024$12.85$13.06
+1.67%		$13.06$12.8434,817 shs$0.00
04/16/2024$13.10$12.85
-1.95%		$12.89$12.7861,081 shs$0.00
04/15/2024$13.23$13.10
-0.98%		$13.26$13.0550,973 shs$0.00
04/12/2024$13.25$13.23
-0.15%		$13.43$13.2116,962 shs$0.00
04/11/2024$13.29$13.25
-0.30%		$13.37$13.1223,048 shs$35.00 billion
04/10/2024$13.52$13.29
-1.70%		$13.40$13.2820,670 shs$35.10 billion
04/09/2024$13.52$13.52$13.61$13.5227,851 shs$0.00
04/08/2024$13.48$13.52
+0.30%		$13.56$13.4227,851 shs$0.00
04/05/2024$13.73$13.48
-1.82%		$13.49$13.3656,266 shs$0.00
04/04/2024$13.73$13.73$13.80$13.6118,962 shs$0.00
04/03/2024$13.81$13.73
-0.58%		$13.80$13.5618,962 shs$0.00
04/02/2024$13.95$13.81
-1.00%		$13.85$13.7632,492 shs$0.00
04/01/2024$13.96$13.95
-0.07%		$14.15$13.8150,614 shs$0.00
03/29/2024$13.96$13.96$13.98$13.9043,745 shs$0.00
03/28/2024$13.95$13.96
+0.07%		$13.98$13.9043,295 shs$0.00
03/27/2024$13.85$13.95
+0.72%		$13.99$13.9198,991 shs$0.00
03/26/2024$13.67$13.85
+1.32%		$13.88$13.8328,467 shs$0.00
03/25/2024$13.50$13.67
+1.26%		$13.71$13.59114,589 shs$36.11 billion
03/22/2024$13.44$13.50
+0.45%		$13.54$13.4622,244 shs$0.00
03/21/2024$13.71$13.44
-1.94%		$13.53$13.3915,937 shs$0.00
03/20/2024$13.50$13.71
+1.52%		$13.71$13.5415,851 shs$0.00
03/19/2024$13.69$13.50
-1.40%		$13.54$13.4330,242 shs$0.00
03/18/2024$13.86$13.69
-1.22%		$13.80$13.6447,751 shs$0.00
03/15/2024$14.02$13.86
-1.14%		$13.94$13.8296,506 shs$0.00
03/14/2024$13.70$14.02
+2.34%		$14.18$13.9942,738 shs$0.00
03/13/2024$12.95$13.70
+5.79%		$13.80$13.6341,661 shs$0.00
03/12/2024$13.17$12.95
-1.67%		$13.00$12.8323,933 shs$0.00
03/11/2024$13.18$13.17
-0.08%		$13.19$13.0725,172 shs$34.79 billion
03/08/2024$13.23$13.18
-0.38%		$13.27$13.1525,461 shs$0.00
03/07/2024$13.06$13.23
+1.30%		$13.29$13.1915,584 shs$0.00
03/06/2024$12.96$13.06
+0.77%		$13.09$13.0118,469 shs$0.00
03/05/2024$12.86$12.96
+0.82%		$13.07$12.9433,869 shs$0.00
03/04/2024$12.97$12.86
-0.89%		$12.86$12.7622,335 shs$0.00
03/01/2024$12.81$12.97
+1.25%		$12.97$12.8222,936 shs$0.00
02/29/2024$12.76$12.81
+0.39%		$12.96$12.7741,330 shs$0.00
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
02/28/2024$12.76$12.76$12.79$12.6921,695 shs$0.00
02/27/2024$12.75$12.76
+0.08%		$12.82$12.6739,768 shs$0.00
02/26/2024$12.84$12.75
-0.70%		$12.84$12.7332,015 shs$33.68 billion
02/23/2024$12.83$12.84
+0.08%		$12.91$12.7916,682 shs$0.00
02/22/2024$13.07$12.83
-1.84%		$12.89$12.7588,305 shs$0.00
02/21/2024$13.00$13.07
+0.54%		$13.07$12.9133,719 shs$0.00
02/20/2024$12.75$13.00
+1.96%		$13.10$12.9241,076 shs$0.00
02/19/2024$12.75$12.75$12.76$12.6823,200 shs$0.00
02/16/2024$12.84$12.75
-0.70%		$12.76$12.6823,297 shs$33.68 billion
02/15/2024$12.70$12.84
+1.10%		$12.87$12.7816,874 shs$0.00
02/14/2024$12.75$12.70
-0.39%		$12.73$12.6031,537 shs$0.00
02/13/2024$12.98$12.75
-1.77%		$12.83$12.7123,511 shs$0.00
02/12/2024$12.96$12.98
+0.15%		$13.01$12.9549,777 shs$0.00
02/09/2024$12.99$12.96
-0.23%		$13.00$12.8222,206 shs$0.00
02/08/2024$13.15$12.99
-1.22%		$13.05$12.8623,889 shs$0.00
02/07/2024$13.12$13.15
+0.23%		$13.17$12.9638,813 shs$0.00
02/06/2024$13.15$13.12
-0.23%		$13.17$13.0537,495 shs$0.00
02/05/2024$13.19$13.15
-0.30%		$13.19$13.0939,438 shs$0.00
02/02/2024$13.89$13.19
-5.04%		$13.36$13.1320,888 shs$34.84 billion
02/01/2024$13.51$13.89
+2.81%		$14.02$13.5444,364 shs$35.66 billion
01/31/2024$13.50$13.51
+0.07%		$13.74$13.5114,521 shs$35.76 billion
01/30/2024$13.54$13.50
-0.30%		$13.53$13.4526,464 shs$35.60 billion
01/29/2024$13.48$13.54
+0.45%		$13.55$13.3627,912 shs$35.60 billion
01/26/2024$13.53$13.52
-0.07%		$13.53$13.4218,781 shs$35.66 billion
01/25/2024$13.50$13.53
+0.22%		$13.54$13.4448,659 shs$35.58 billion
01/24/2024$13.47$13.50
+0.22%		$13.65$13.5028,043 shs$35.95 billion

Related Companies:
This page (OTCMKTS:EONGY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders