Hitachi (HTHIY) Stock Chart & Stock Price History → Millionaire-Making “Wealth Pattern” Just Repeated on April 22 (From Paradigm Press) (Ad) Free HTHIY Stock Alerts $209.02 +0.52 (+0.25%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsFinancialsHeadlinesInsider TradesShort InterestStock AnalysisChartEarningsFinancialsHeadlinesInsider TradesShort Interest Hitachi Stock Price Performance5 Day Performance+1.70%1 Month Performance+10.59%3 Month Performance+18.38%6 Month Performance+50.36%Year-To-Date Performance+44.58%1 Year Performance+72.06% Receive HTHIY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hitachi and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressTime is Running Out - June 25th Deadline Approaching!Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.That will slam shut June 25. HTHIY Stock Chart for Friday, June, 7, 2024 HTHIY Chart by TradingView Hitachi Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$208.50$209.02+0.25%$209.44$208.5544,385 shs$98.06 billion06/06/2024$207.42$208.50+0.52%$209.39$207.9935,311 shs$97.81 billion06/05/2024$211.91$207.42-2.12%$207.84$205.8032,976 shs$97.30 billion06/04/2024$209.67$211.91+1.07%$212.48$210.9827,335 shs$99.41 billion06/03/2024$205.53$209.67+2.01%$211.89$209.0089,996 shs$98.36 billion05/31/2024$200.82$205.53+2.35%$205.68$202.0023,802 shs$96.42 billion Get the Latest News and Ratings for HTHIY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hitachi and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$199.19$200.82+0.82%$201.83$199.0321,959 shs$94.21 billion05/29/2024$202.69$199.19-1.73%$203.00$195.7831,707 shs$93.44 billion05/28/2024$198.90$202.69+1.91%$203.48$202.0926,352 shs$95.09 billion05/27/2024$198.90$198.90$199.30$198.5724,300 shs$93.31 billion05/24/2024$190.10$198.90+4.63%$199.30$198.5724,375 shs$93.31 billion05/23/2024$188.39$190.10+0.91%$192.81$189.7815,264 shs$89.18 billion05/22/2024$190.62$188.39-1.17%$191.00$188.2120,091 shs$88.38 billion05/21/2024$185.99$190.62+2.49%$191.17$189.0020,115 shs$89.42 billion05/20/2024$184.49$185.99+0.81%$186.86$185.7851,951 shs$87.25 billion05/17/2024$182.72$184.49+0.97%$185.95$183.1079,375 shs$86.55 billion05/16/2024$185.55$182.72-1.53%$186.10$182.7224,968 shs$85.72 billion05/15/2024$186.50$185.55-0.51%$186.21$184.65202,138 shs$87.05 billion05/14/2024$184.35$186.50+1.17%$188.66$185.6758,518 shs$87.49 billion05/13/2024$185.05$184.35-0.38%$185.80$183.31163,775 shs$86.48 billion05/10/2024$183.80$185.05+0.68%$185.88$180.3611,554 shs$86.81 billion05/09/2024$183.88$183.80-0.04%$183.80$182.8211,037 shs$86.22 billion05/08/2024$189.01$183.88-2.71%$183.88$183.1111,229 shs$86.26 billion05/07/2024$190.48$189.01-0.77%$189.88$188.9518,408 shs$88.67 billion05/06/2024$188.99$190.48+0.79%$190.91$189.4915,562 shs$89.36 billion05/03/2024$186.36$188.99+1.41%$189.00$187.6514,232 shs$88.66 billion05/02/2024$185.68$186.36+0.37%$187.05$185.6713,670 shs$87.43 billion05/01/2024$184.50$185.68+0.64%$185.93$183.2310,032 shs$87.11 billion04/30/2024$179.32$184.50+2.89%$186.59$184.5035,265 shs$86.55 billion04/29/2024$177.69$179.32+0.92%$179.44$177.9516,484 shs$84.12 billion04/26/2024$169.39$177.69+4.90%$178.56$176.2224,039 shs$83.36 billion04/25/2024$176.57$169.39-4.07%$170.00$167.9529,426 shs$79.46 billion04/24/2024$172.15$176.57+2.57%$179.50$175.3540,680 shs$82.83 billion04/23/2024$173.08$172.15-0.53%$172.20$171.3057,552 shs$80.76 billion04/22/2024$173.92$173.08-0.49%$173.56$171.7021,548 shs$81.19 billion04/19/2024$176.99$173.92-1.73%$174.55$172.7832,964 shs$81.59 billion04/18/2024$179.94$176.99-1.64%$178.26$176.8421,180 shs$83.03 billion04/17/2024$182.38$179.94-1.34%$181.72$179.6948,648 shs$84.41 billion04/16/2024$187.34$182.38-2.65%$182.41$181.4374,531 shs$85.56 billion04/15/2024$187.49$187.34-0.08%$191.63$187.2522,859 shs$87.88 billionTime is Running Out - June 25th Deadline Approaching! (Ad)Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.That will slam shut June 25.04/12/2024$190.85$187.49-1.76%$190.88$187.2719,235 shs$87.96 billion04/11/2024$183.35$190.85+4.09%$190.85$188.3814,950 shs$89.53 billion04/10/2024$186.08$183.35-1.46%$183.90$182.5826,810 shs$86.01 billion04/09/2024$183.47$186.08+1.42%$187.20$185.7526,467 shs$87.29 billion04/08/2024$183.47$183.47$187.39$183.2730,963 shs$86.07 billion04/05/2024$179.98$183.47+1.94%$184.26$183.1530,963 shs$86.07 billion04/04/2024$179.85$179.98+0.07%$183.35$179.8754,699 shs$84.43 billion04/03/2024$178.02$179.85+1.03%$180.60$178.7756,630 shs$84.37 billion04/02/2024$177.04$178.02+0.55%$178.10$177.1715,403 shs$83.51 billion04/01/2024$182.29$177.04-2.88%$178.79$176.5013,144 shs$83.05 billion03/29/2024$182.29$182.29$183.99$182.2120,241 shs$85.52 billion03/28/2024$184.98$182.29-1.45%$183.99$182.2120,221 shs$85.52 billion03/27/2024$181.68$184.98+1.82%$184.99$183.2031,323 shs$86.78 billion03/26/2024$182.34$181.68-0.36%$183.58$180.42114,250 shs$85.23 billion03/25/2024$182.02$182.34+0.17%$184.26$181.8527,468 shs$85.54 billion03/22/2024$182.77$182.02-0.41%$184.37$181.55137,797 shs$85.39 billion03/21/2024$176.61$182.77+3.49%$183.55$181.42115,628 shs$85.74 billion03/20/2024$174.62$176.61+1.14%$177.95$174.55127,625 shs$82.85 billion03/19/2024$170.47$174.62+2.43%$174.98$173.1928,567 shs$81.92 billion03/18/2024$167.92$170.47+1.52%$170.47$168.9511,888 shs$79.97 billion03/15/2024$167.25$168.34+0.65%$168.36$167.2510,775 shs$78.97 billion03/14/2024$167.09$167.25+0.10%$171.25$166.8411,767 shs$78.46 billion03/13/2024$167.89$167.09-0.48%$167.29$161.7614,610 shs$78.39 billion03/12/2024$168.16$167.89-0.16%$167.89$166.9019,504 shs$78.76 billion03/11/2024$175.76$168.16-4.32%$174.00$167.7716,973 shs$78.89 billion03/08/2024$176.57$175.76-0.46%$180.65$174.7116,889 shs$82.45 billion03/07/2024$176.10$176.57+0.26%$177.07$175.7512,457 shs$82.83 billion03/06/2024$176.56$176.10-0.26%$176.84$175.5227,457 shs$82.61 billion Related Companies: Jacobs Solutions Stock Price Chart KBR Stock Price Chart Fluor Stock Price Chart Sterling Infrastructure Stock Price Chart Construction Partners Stock Price Chart Granite Construction Stock Price Chart Great Lakes Dredge & Dock Stock Price Chart Orion Group Stock Price Chart Southland Stock Price Chart Shimmick Stock Price Chart Receive HTHIY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hitachi and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:HTHIY) was last updated on 6/7/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | SponsoredMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...Crypto Swap Profits | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hitachi, Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Hitachi With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.