J Sainsbury (JSAIY) Stock Chart & Stock Price History → Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad) Free JSAIY Stock Alerts $14.25 +0.15 (+1.06%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest J Sainsbury Stock Price Performance5 Day Performance+1.24%1 Month Performance+8.17%3 Month Performance+10.17%6 Month Performance+0.32%Year-To-Date Performance-7.20%1 Year Performance+4.90% Receive JSAIY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for J Sainsbury and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsLog Into Marc's $5,000 System TodayNew Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024. More here. JSAIY Stock Chart for Tuesday, May, 28, 2024 JSAIY Chart by TradingView J Sainsbury Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$14.09$14.25+1.08%$14.30$14.2279,086 shs$8.48 billion05/27/2024$14.09$14.09$14.29$14.0956,300 shs$8.37 billion05/24/2024$14.07$14.09+0.16%$14.29$14.0956,359 shs$8.39 billion05/23/2024$14.48$14.07-2.83%$14.34$14.07179,640 shs$8.37 billion05/22/2024$14.54$14.48-0.41%$14.54$14.4546,544 shs$8.62 billion05/21/2024$14.56$14.54-0.14%$14.64$14.465,482 shs$8.65 billion Get the Latest News and Ratings for JSAIY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for J Sainsbury and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$14.46$14.56+0.69%$14.70$14.426,951 shs$8.66 billion05/17/2024$14.50$14.46-0.28%$14.65$14.437,335 shs$8.61 billion05/16/2024$14.22$14.50+1.94%$14.50$14.2646,944 shs$8.64 billion05/15/2024$14.15$14.22+0.52%$14.35$14.127,677 shs$8.47 billion05/14/2024$14.31$14.15-1.13%$14.21$14.108,680 shs$8.41 billion05/13/2024$13.90$14.31+2.96%$14.32$13.9910,351 shs$8.53 billion05/10/2024$13.89$13.90+0.07%$13.99$13.863,768 shs$8.26 billion05/09/2024$13.66$13.89+1.69%$14.00$13.7818,028 shs$8.25 billion05/08/2024$13.75$13.66-0.66%$13.75$13.469,257 shs$8.12 billion05/07/2024$13.58$13.75+1.25%$13.75$13.4721,381 shs$8.17 billion05/06/2024$13.67$13.58-0.66%$13.58$13.467,039 shs$8.07 billion05/03/2024$13.48$13.67+1.45%$13.70$13.296,960 shs$8.12 billion05/02/2024$13.36$13.48+0.86%$13.49$13.2110,425 shs$8.01 billion05/01/2024$13.44$13.36-0.61%$13.45$13.2719,220 shs$7.94 billion04/30/2024$13.33$13.44+0.87%$13.44$13.294,890 shs$7.99 billion04/29/2024$13.17$13.33+1.19%$13.43$13.1923,076 shs$7.92 billion04/26/2024$12.98$13.17+1.45%$13.30$12.9226,576 shs$7.82 billion04/25/2024$13.55$12.98-4.21%$13.06$12.8126,478 shs$7.71 billion04/24/2024$13.50$13.55+0.36%$13.55$13.1816,447 shs$8.05 billion04/23/2024$13.37$13.50+1.01%$13.55$13.3661,247 shs$8.02 billion04/22/2024$12.90$13.37+3.62%$13.42$13.2716,316 shs$7.94 billion04/19/2024$13.18$12.90-2.12%$12.99$12.8912,179 shs$7.66 billion04/18/2024$13.09$13.18+0.69%$13.19$13.0859,081 shs$7.83 billion04/17/2024$12.88$13.09+1.64%$13.20$12.9331,674 shs$7.78 billion04/16/2024$12.99$12.88-0.86%$12.96$12.8149,685 shs$7.65 billion04/15/2024$13.03$12.99-0.31%$13.15$12.9223,917 shs$7.69 billion04/12/2024$13.13$13.03-0.76%$13.25$13.0221,254 shs$7.72 billion04/11/2024$13.46$13.13-2.45%$13.40$13.0026,897 shs$7.78 billion04/10/2024$13.58$13.46-0.88%$13.55$13.3515,185 shs$7.97 billion04/09/2024$13.57$13.58+0.07%$13.59$13.4424,657 shs$8.04 billion04/08/2024$13.45$13.57+0.89%$13.59$13.3513,793 shs$8.04 billion04/05/2024$13.76$13.45-2.26%$13.48$13.3536,414 shs$7.97 billion04/04/2024$13.76$13.76$13.96$13.7453,018 shs$8.15 billion04/03/2024$13.55$13.76+1.55%$13.76$13.5745,373 shs$8.15 billionWall Street Legend Warns: "A Strange Day Is Coming to America" (Ad)Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.Click here to learn more.04/02/2024$13.63$13.55-0.59%$13.59$13.51188,753 shs$8.02 billion04/01/2024$13.77$13.63-1.02%$13.68$13.309,777 shs$8.07 billion03/29/2024$13.77$13.77$13.82$13.6382,970 shs$8.16 billion03/28/2024$13.80$13.77-0.22%$13.82$13.6382,970 shs$8.16 billion03/27/2024$13.38$13.80+3.14%$13.86$13.7081,551 shs$8.17 billion03/26/2024$13.03$13.38+2.69%$13.38$13.2084,681 shs$7.92 billion03/25/2024$13.20$13.03-1.30%$13.24$12.9850,141 shs$7.72 billion03/22/2024$12.96$13.20+1.85%$13.20$12.959,115 shs$7.82 billion03/21/2024$12.82$12.96+1.09%$12.97$12.8522,704 shs$7.68 billion03/20/2024$12.80$12.82+0.16%$12.85$12.6022,901 shs$7.59 billion03/19/2024$12.80$12.80$12.83$12.6425,144 shs$7.58 billion03/18/2024$12.84$12.80-0.31%$12.80$12.7010,664 shs$7.58 billion03/15/2024$12.78$12.84+0.47%$12.93$12.8114,343 shs$7.60 billion03/14/2024$12.87$12.78-0.70%$12.85$12.6912,820 shs$7.57 billion03/13/2024$12.94$12.87-0.54%$12.94$12.8421,859 shs$7.62 billion03/12/2024$12.83$12.94+0.86%$12.95$12.8633,974 shs$7.66 billion03/11/2024$12.97$12.83-1.08%$12.92$12.7614,206 shs$7.60 billion03/08/2024$12.99$12.97-0.15%$13.04$12.9456,993 shs$7.68 billion03/07/2024$12.80$12.99+1.48%$13.12$12.9648,449 shs$7.69 billion03/06/2024$12.68$12.80+0.95%$12.90$12.7837,686 shs$7.58 billion03/05/2024$12.62$12.68+0.48%$12.72$12.60137,677 shs$7.51 billion03/04/2024$12.72$12.62-0.79%$12.62$12.5216,799 shs$7.47 billion03/01/2024$12.72$12.72$12.75$12.6618,840 shs$7.53 billion02/29/2024$12.93$12.72-1.62%$12.89$12.6626,355 shs$7.53 billion02/28/2024$13.03$12.93-0.77%$12.93$12.8810,775 shs$7.66 billion02/27/2024$12.97$13.03+0.46%$13.03$12.968,894 shs$7.72 billion Related Companies: Krispy Kreme Stock Chart Ceconomy Stock Chart DAVIDsTEA Stock Chart Crumbs Bake Shop Stock Chart Green PolkaDot Box Stock Chart Dollar General Stock Chart Tractor Supply Stock Chart Tesco Stock Chart eBay Stock Chart Deckers Outdoor Stock Chart Receive JSAIY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for J Sainsbury and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:JSAIY) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsBitcoin’s Biggest Year YetParadigm PressThe #1 Crypto for AIWeiss RatingsDigitizing the $11T commodities sector with one tiny stockResource Stock DigestTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesElon’s New Device is About to Shock the WorldInvestorPlaceHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding J Sainsbury plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.