LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMUY) Stock Chart & Stock Price History → The Hidden Tax Advantages of America’s #1 Inheritance Stock (From Stansberry Research) (Ad) Free LVMUY Stock Alerts $158.77 -2.14 (-1.33%) (As of 06/11/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest LVMH Moët Hennessy - Louis Vuitton, Société Européenne Stock Price Performance5 Day Performance-4.37%1 Month Performance-6.35%3 Month Performance-14.58%6 Month Performance-0.71%Year-To-Date Performance-2.27%1 Year Performance-9.99% Receive LVMUY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for LVMH Moët Hennessy - Louis Vuitton, Société Européenne and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchThe Hidden Tax Advantages of America’s #1 Inheritance StockWall Street Millionaire: BUY "America's #1 Legacy Stock" The man CNBC called "The Prophet" bought AAPL at $0.35, AMZN under $2.50, and NVDA before it soared 1,200%. Recently, he sat down for an exclusive interview, revealing EXACTLY where to put your money this year. An investment vehicle he's so confident in, he says he'd put 50% of his kids' inheritance into this stock.You can get the name and ticker symbol, absolutely free, right here. LVMUY Stock Chart for Wednesday, June, 12, 2024 LVMUY Chart by TradingView LVMH Moët Hennessy - Louis Vuitton, Société Européenne Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2024$164.55$160.91-2.21%$161.40$159.13229,998 shs$402.39 billion06/07/2024$166.03$164.55-0.89%$165.45$163.9369,122 shs$411.49 billion06/06/2024$164.75$166.03+0.78%$166.45$165.63116,663 shs$415.19 billion06/05/2024$160.62$164.75+2.57%$164.75$162.61125,734 shs$411.99 billion06/04/2024$160.59$160.62+0.02%$161.81$159.67154,034 shs$401.66 billion06/03/2024$160.74$160.59-0.09%$161.34$159.39193,150 shs$401.59 billion Get the Latest News and Ratings for LVMUY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LVMH Moët Hennessy - Louis Vuitton, Société Européenne and its competitors with MarketBeat's FREE daily newsletter. 05/31/2024$158.91$160.74+1.15%$160.79$158.51202,154 shs$401.96 billion05/30/2024$156.38$158.91+1.62%$159.42$157.74395,581 shs$397.39 billion05/29/2024$161.70$156.38-3.29%$159.03$156.38301,309 shs$391.06 billion05/28/2024$163.05$161.70-0.83%$162.66$161.00141,956 shs$404.36 billion05/27/2024$163.05$163.05$163.41$162.45144,000 shs$407.74 billion05/24/2024$161.31$163.05+1.08%$163.41$162.45144,076 shs$407.74 billion05/23/2024$162.27$161.31-0.59%$163.96$160.75148,919 shs$405.79 billion05/22/2024$166.79$162.27-2.71%$163.73$161.41140,785 shs$405.79 billion05/21/2024$168.85$166.79-1.22%$167.43$166.25129,344 shs$417.09 billion05/20/2024$170.44$168.85-0.93%$170.17$168.45102,452 shs$422.24 billion05/17/2024$170.29$170.44+0.09%$170.60$169.0486,919 shs$426.22 billion05/16/2024$171.22$170.29-0.54%$171.59$169.88125,185 shs$425.85 billion05/15/2024$171.98$171.22-0.44%$171.71$170.06196,906 shs$428.17 billion05/14/2024$168.75$171.98+1.91%$172.08$169.67109,252 shs$430.07 billion05/13/2024$169.53$168.75-0.46%$169.47$168.19107,052 shs$421.99 billion05/10/2024$170.13$169.53-0.35%$170.63$169.39125,231 shs$423.95 billion05/09/2024$169.84$170.13+0.17%$170.66$168.1575,401 shs$425.45 billion05/08/2024$170.21$169.84-0.22%$170.74$169.2585,547 shs$424.72 billion05/07/2024$169.00$170.21+0.72%$170.55$169.40146,835 shs$425.65 billion05/06/2024$168.50$169.00+0.30%$169.31$167.57123,448 shs$422.62 billion05/03/2024$164.94$168.50+2.16%$170.77$168.1592,478 shs$422.43 billion05/02/2024$164.02$164.94+0.56%$165.51$163.35103,437 shs$413.50 billion05/01/2024$164.15$164.02-0.08%$167.51$163.41112,161 shs$411.20 billion04/30/2024$166.98$164.15-1.69%$166.90$164.15107,134 shs$411.52 billion04/29/2024$169.29$166.98-1.36%$167.59$166.00124,168 shs$418.62 billion04/26/2024$168.51$169.29+0.46%$170.58$168.28127,292 shs$424.41 billion04/25/2024$171.62$168.51-1.81%$168.96$165.00175,798 shs$422.45 billion04/24/2024$171.81$171.62-0.11%$172.62$170.44191,134 shs$430.25 billion04/23/2024$168.89$171.81+1.73%$172.26$169.51255,869 shs$430.73 billion04/22/2024$168.18$168.89+0.42%$170.00$167.64124,699 shs$423.41 billion04/19/2024$170.18$168.18-1.18%$169.17$167.37122,012 shs$421.63 billion04/18/2024$170.75$170.18-0.33%$172.00$168.64176,145 shs$426.64 billion04/17/2024$172.32$170.75-0.91%$174.69$170.00227,031 shs$428.06 billion04/16/2024$167.15$172.32+3.09%$174.15$161.49385,121 shs$432.01 billionThe Hidden Tax Advantages of America’s #1 Inheritance Stock (Ad)Wall Street Millionaire: BUY "America's #1 Legacy Stock" The man CNBC called "The Prophet" bought AAPL at $0.35, AMZN under $2.50, and NVDA before it soared 1,200%. Recently, he sat down for an exclusive interview, revealing EXACTLY where to put your money this year. An investment vehicle he's so confident in, he says he'd put 50% of his kids' inheritance into this stock.You can get the name and ticker symbol, absolutely free, right here.04/15/2024$165.41$167.15+1.05%$170.76$167.08168,669 shs$419.05 billion04/12/2024$171.19$165.41-3.38%$166.97$164.76157,589 shs$414.68 billion04/11/2024$170.23$171.19+0.56%$171.36$168.11113,768 shs$429.17 billion04/10/2024$173.54$170.23-1.91%$170.90$168.50194,061 shs$426.77 billion04/09/2024$175.45$173.54-1.09%$174.26$171.94127,836 shs$435.06 billion04/08/2024$173.07$175.45+1.38%$175.57$174.40127,395 shs$439.85 billion04/05/2024$176.77$173.07-2.09%$173.93$172.27201,608 shs$433.89 billion04/04/2024$177.17$176.77-0.23%$178.64$174.23216,685 shs$443.16 billion04/03/2024$177.16$177.17+0.01%$177.58$176.22162,378 shs$444.17 billion04/02/2024$179.96$177.16-1.56%$177.60$176.16151,190 shs$444.14 billion04/01/2024$181.03$179.96-0.59%$181.93$179.94113,244 shs$451.16 billion03/29/2024$181.03$181.03$181.17$180.01331,225 shs$453.84 billion03/28/2024$179.97$181.03+0.59%$181.17$180.01320,994 shs$453.84 billion03/27/2024$177.17$179.97+1.58%$180.39$178.17101,659 shs$451.18 billion03/26/2024$178.53$177.17-0.76%$179.32$177.17164,886 shs$444.17 billion03/25/2024$178.80$178.53-0.15%$179.16$177.88132,042 shs$447.58 billion03/22/2024$182.95$178.80-2.27%$180.10$178.28160,251 shs$448.25 billion03/21/2024$186.34$182.95-1.82%$186.07$182.06312,705 shs$458.66 billion03/20/2024$179.44$186.34+3.85%$186.60$182.55192,698 shs$467.15 billion03/19/2024$186.01$179.44-3.53%$187.19$178.60327,432 shs$449.86 billion03/18/2024$188.80$186.01-1.48%$187.19$186.00230,857 shs$466.33 billion03/15/2024$190.49$188.80-0.89%$190.20$187.31203,584 shs$473.32 billion03/14/2024$189.77$190.49+0.38%$191.63$189.60394,192 shs$477.56 billion03/13/2024$187.75$189.77+1.08%$190.50$188.85131,794 shs$475.75 billion03/12/2024$185.86$187.75+1.02%$187.81$183.42220,522 shs$470.69 billion03/11/2024$183.89$185.86+1.07%$186.20$183.75116,495 shs$465.95 billion Related Companies: Coca-Cola Stock Chart PepsiCo Stock Chart Diageo Stock Chart Keurig Dr Pepper Stock Chart Constellation Brands Stock Chart Pernod Ricard Stock Chart Ambev Stock Chart Vita Coco Stock Chart BRC Stock Chart Duckhorn Portfolio Stock Chart Receive LVMUY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LVMH Moët Hennessy - Louis Vuitton, Société Européenne and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:LVMUY) was last updated on 6/12/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredThe Hidden Tax Advantages of America’s #1 Inheritance StockWall Street Millionaire: BUY "America's #1 Legacy Stock" The man CNBC called "The Prophet" bought AAPL at $...Stansberry Research | SponsoredShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredBiden Nomination CANCELED?And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...The Freeport Society | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LVMH Moët Hennessy - Louis Vuitton, Société Européenne Please log in to your account or sign up in order to add this asset to your watchlist. Share LVMH Moët Hennessy - Louis Vuitton, Société Européenne With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.