Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Rolls-Royce Holdings plc (RYCEY) Stock Chart & Stock Price History

→ Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad)
Free RYCEY Stock Alerts
$5.88
+0.14 (+2.44%)
(As of 06/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesOwnershipShort Interest

Rolls-Royce Holdings plc Stock Price Performance

5 Day
Performance
+1.91%
1 Month
Performance
+11.36%
3 Month
Performance
+19.76%
6 Month
Performance
+61.98%
Year-To-Date
Performance
+55.56%
1 Year
Performance
+221.31%
Ad Weiss Ratings
Nvidia’s Quiet $1 Trillion Pivot
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Find out details on these three critical Nvidia partners immediately.

RYCEY Stock Chart for Monday, June, 10, 2024

RYCEY Chart by TradingView

Rolls-Royce Holdings plc Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2024$5.74$5.88
+2.44%		$5.89$5.785.52 million shs$49.49 billion
06/07/2024$5.82$5.74
-1.37%		$5.81$5.732.96 million shs$48.31 billion
06/06/2024$5.77$5.82
+0.87%		$5.87$5.802.20 million shs$48.99 billion
06/05/2024$5.72$5.77
+0.87%		$5.82$5.743.22 million shs$48.56 billion
06/04/2024$5.84$5.72
-2.05%		$5.79$5.683.37 million shs$48.14 billion
06/03/2024$5.74$5.84
+1.74%		$5.86$5.815.07 million shs$49.15 billion
Nvidia needs this one obscure firm (Ad)

In my new investigation, I detail why this is the single most important factor in the future of AI. I explain what this Keystone technology is… why it’s so critical to the future of not just AI but mankind…

You must read this new presentation from Porter Stansberry.
05/31/2024$5.68$5.74
+1.06%		$5.78$5.703.50 million shs$48.31 billion
05/30/2024$5.64$5.68
+0.71%		$5.72$5.664.05 million shs$47.81 billion
05/29/2024$5.71$5.64
-1.23%		$5.68$5.613.47 million shs$47.47 billion
05/28/2024$5.63$5.71
+1.42%		$5.74$5.643.48 million shs$48.06 billion
05/27/2024$5.63$5.63$5.64$5.542.47 million shs$47.39 billion
05/24/2024$5.51$5.63
+2.18%		$5.64$5.542.47 million shs$47.39 billion
05/23/2024$5.38$5.51
+2.42%		$5.59$5.504.19 million shs$46.38 billion
05/22/2024$5.47$5.38
-1.65%		$5.53$5.364.30 million shs$45.28 billion
05/21/2024$5.49$5.47
-0.36%		$5.49$5.441.80 million shs$46.04 billion
05/20/2024$5.28$5.49
+4.06%		$5.52$5.425.22 million shs$46.21 billion
05/17/2024$5.27$5.28
+0.11%		$5.30$5.242.13 million shs$44.40 billion
05/16/2024$5.38$5.27
-2.04%		$5.31$5.272.57 million shs$44.36 billion
05/15/2024$5.26$5.38
+2.28%		$5.39$5.322.83 million shs$45.28 billion
05/14/2024$5.22$5.26
+0.77%		$5.28$5.232.32 million shs$44.27 billion
05/13/2024$5.28$5.22
-1.14%		$5.26$5.222.46 million shs$43.94 billion
05/10/2024$5.37$5.28
-1.68%		$5.37$5.233.76 million shs$44.44 billion
05/09/2024$5.30$5.37
+1.42%		$5.40$5.334.67 million shs$45.20 billion
05/08/2024$5.22$5.30
+1.44%		$5.33$5.204.85 million shs$44.57 billion
05/07/2024$5.25$5.22
-0.57%		$5.25$5.182.45 million shs$43.94 billion
05/06/2024$5.20$5.25
+0.96%		$5.37$5.231.76 million shs$44.19 billion
05/03/2024$5.06$5.20
+2.87%		$5.20$5.153.53 million shs$43.77 billion
05/02/2024$5.06$5.06
-0.10%		$5.07$4.992.50 million shs$42.55 billion
05/01/2024$5.10$5.06
-0.78%		$5.14$5.032.97 million shs$42.59 billion
04/30/2024$5.15$5.10
-0.97%		$5.18$5.102.36 million shs$42.93 billion
04/29/2024$5.24$5.15
-1.72%		$5.18$5.112.26 million shs$43.35 billion
04/26/2024$5.00$5.24
+4.80%		$5.24$5.154.10 million shs$44.10 billion
04/25/2024$5.14$5.00
-2.72%		$5.05$4.952.77 million shs$42.08 billion
04/24/2024$5.17$5.14
-0.58%		$5.21$5.112.73 million shs$43.26 billion
04/23/2024$4.97$5.17
+4.02%		$5.17$5.033.58 million shs$43.51 billion
04/22/2024$4.84$4.97
+2.69%		$4.99$4.933.39 million shs$41.83 billion
04/19/2024$4.95$4.84
-2.22%		$4.92$4.833.44 million shs$40.74 billion
04/18/2024$4.97$4.95
-0.40%		$5.02$4.924.31 million shs$41.66 billion
04/17/2024$4.92$4.97
+1.02%		$5.02$4.942.83 million shs$41.83 billion
04/16/2024$4.99$4.92
-1.40%		$4.95$4.892.97 million shs$41.41 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/15/2024$4.95$4.99
+0.81%		$5.12$4.953.54 million shs$42.00 billion
04/12/2024$5.09$4.95
-2.83%		$5.07$4.943.11 million shs$41.66 billion
04/11/2024$5.12$5.09
-0.43%		$5.10$4.956.00 million shs$42.87 billion
04/10/2024$5.25$5.12
-2.55%		$5.16$5.064.06 million shs$43.06 billion
04/09/2024$5.43$5.25
-3.31%		$5.26$5.193.49 million shs$44.19 billion
04/08/2024$5.30$5.43
+2.45%		$5.46$5.418.13 million shs$45.70 billion
04/05/2024$5.23$5.30
+1.34%		$5.33$5.272.73 million shs$44.61 billion
04/04/2024$5.29$5.23
-1.13%		$5.34$5.1810.04 million shs$44.02 billion
04/03/2024$5.29$5.29$5.43$5.285.58 million shs$44.52 billion
04/02/2024$5.41$5.29
-2.22%		$5.32$5.185.58 million shs$44.52 billion
04/01/2024$5.38$5.41
+0.56%		$5.43$5.372.03 million shs$45.53 billion
03/29/2024$5.38$5.38$5.42$5.372.29 million shs$45.28 billion
03/28/2024$5.33$5.38
+0.94%		$5.42$5.372.29 million shs$45.28 billion
03/27/2024$5.38$5.33
-0.93%		$5.38$5.292.75 million shs$44.86 billion
03/26/2024$5.29$5.38
+1.70%		$5.43$5.322.70 million shs$45.28 billion
03/25/2024$5.28$5.29
+0.19%		$5.32$5.261.86 million shs$44.52 billion
03/22/2024$5.28$5.28$5.32$5.241.99 million shs$44.44 billion
03/21/2024$5.19$5.28
+1.73%		$5.32$5.283.25 million shs$44.44 billion
03/20/2024$5.03$5.19
+3.18%		$5.22$5.092.64 million shs$43.68 billion
03/19/2024$4.91$5.03
+2.44%		$5.05$4.992.66 million shs$42.34 billion
03/18/2024$4.97$4.91
-1.21%		$4.97$4.912.17 million shs$41.33 billion
03/15/2024$4.92$4.97
+1.02%		$5.02$4.932.10 million shs$41.83 billion
03/14/2024$5.01$4.92
-1.80%		$5.03$4.907.38 million shs$41.41 billion
03/13/2024$4.98$5.01
+0.60%		$5.04$4.972.47 million shs$42.17 billion
03/12/2024$4.87$4.98
+2.26%		$4.99$4.892.02 million shs$41.92 billion
03/11/2024$4.91$4.87
-0.81%		$4.91$4.862.69 million shs$40.99 billion

Related Companies:
This page (OTCMKTS:RYCEY) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in sev...
Chaikin Analytics | Sponsored