Free Trial

Sandoz Group (SDZNY) Stock Chart & Stock Price History

→ AI Alert: XXX (From Paradigm Direct) (Ad)
Free SDZNY Stock Alerts
$35.50
-0.26 (-0.73%)
(As of 06/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Sandoz Group Stock Price Performance

5 Day
Performance
-0.25%
1 Month
Performance
-1.33%
3 Month
Performance
+11.29%
6 Month
Performance
+15.65%
Year-To-Date
Performance
+10.90%
Receive SDZNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sandoz Group and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Direct
NVDA to close the AI “wealth window’ June 25?
On Tuesday, June 25, in front of executives from nearly every major tech company in existence, key leaders at Nvidia are poised to SHOCK the investing world. And discuss “AI 2.0” for the very first time.
Click here for the immediate details.

SDZNY Stock Chart for Tuesday, June, 11, 2024

SDZNY Chart by TradingView

Sandoz Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2024$35.76$35.50
-0.73%		$35.51$35.0632,550 shs$15.30 billion
06/07/2024$35.59$35.76
+0.48%		$35.99$35.7620,722 shs$15.41 billion
06/06/2024$35.13$35.59
+1.31%		$35.60$35.1126,738 shs$15.34 billion
06/05/2024$34.98$35.13
+0.43%		$35.15$34.5144,075 shs$15.14 billion
06/04/2024$34.81$34.98
+0.49%		$35.16$34.8927,606 shs$15.08 billion
06/03/2024$35.49$34.81
-1.92%		$34.86$34.5553,045 shs$15.30 billion
05/31/2024$35.04$35.48
+1.26%		$35.80$35.3947,120 shs$15.29 billion
05/30/2024$34.59$35.04
+1.30%		$35.19$34.7126,502 shs$15.10 billion
05/29/2024$35.45$34.59
-2.43%		$35.07$34.5029,726 shs$14.91 billion
05/28/2024$35.00$35.45
+1.30%		$35.59$35.2737,106 shs$15.28 billion
05/27/2024$35.00$35.00$35.42$34.9427,100 shs$15.08 billion
05/24/2024$35.20$35.00
-0.58%		$35.42$34.9426,818 shs$15.08 billion
05/23/2024$35.15$35.20
+0.14%		$35.67$35.1731,337 shs$15.17 billion
05/22/2024$35.09$35.15
+0.17%		$35.24$34.93103,038 shs$15.15 billion
05/21/2024$35.20$35.09
-0.31%		$35.16$34.8231,778 shs$15.12 billion
05/20/2024$35.23$35.20
-0.09%		$35.41$34.7651,025 shs$15.17 billion
05/17/2024$35.99$35.23
-2.11%		$35.34$35.0341,630 shs$15.18 billion
05/16/2024$35.77$35.99
+0.62%		$36.04$35.33210,294 shs$15.51 billion
05/15/2024$35.29$35.77
+1.36%		$35.90$35.2955,782 shs$15.42 billion
05/14/2024$35.42$35.29
-0.37%		$35.35$35.1058,060 shs$15.21 billion
05/13/2024$35.98$35.42
-1.56%		$35.73$35.3644,435 shs$15.27 billion
05/10/2024$34.97$35.98
+2.89%		$36.13$35.9079,851 shs$15.51 billion
05/09/2024$34.60$34.97
+1.07%		$35.08$34.3649,425 shs$15.07 billion
05/08/2024$33.20$34.60
+4.22%		$34.87$34.4943,508 shs$14.91 billion
05/07/2024$34.24$33.20
-3.04%		$33.89$33.20164,962 shs$14.31 billion
05/06/2024$34.21$34.24
+0.09%		$35.00$34.01288,802 shs$14.76 billion
05/03/2024$33.95$34.21
+0.77%		$34.45$33.8338,818 shs$14.74 billion
05/02/2024$34.05$33.95
-0.29%		$34.21$33.8233,088 shs$14.63 billion
05/01/2024$33.92$34.05
+0.38%		$34.34$32.8064,534 shs$14.68 billion
04/30/2024$33.61$33.92
+0.92%		$34.25$33.7858,288 shs$14.62 billion
04/29/2024$32.80$33.61
+2.47%		$33.78$33.15108,054 shs$14.49 billion
04/26/2024$33.64$32.80
-2.50%		$32.99$32.48242,730 shs$14.14 billion
04/25/2024$33.45$33.64
+0.58%		$33.78$33.40125,770 shs$14.50 billion
04/24/2024$33.58$33.45
-0.39%		$33.53$33.2929,582 shs$14.42 billion
04/23/2024$34.02$33.58
-1.29%		$34.10$33.37967,089 shs$14.47 billion
04/22/2024$32.32$34.02
+5.26%		$34.28$33.34540,571 shs$14.66 billion
04/19/2024$31.34$32.32
+3.13%		$32.50$32.03122,993 shs$13.93 billion
04/18/2024$30.76$31.34
+1.88%		$31.86$31.2791,436 shs$13.51 billion
04/17/2024$30.51$30.76
+0.82%		$30.83$30.4793,763 shs$13.26 billion
04/16/2024$30.45$30.51
+0.20%		$30.65$30.40572,008 shs$13.15 billion
Gold Set to EXPLODE! (Ad)

The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing demand from Central Banks and billionaires to EXPLODE! The elites are buying up gold like nothing we've seen before…

Click here now to download the free Precious Metals Buying Guide.
04/15/2024$29.35$30.45
+3.75%		$30.83$30.42135,570 shs$13.12 billion
04/12/2024$28.66$29.34
+2.37%		$29.60$29.16112,821 shs$12.65 billion
04/11/2024$27.81$28.66
+3.06%		$28.82$28.44138,844 shs$12.35 billion
04/10/2024$28.70$27.81
-3.10%		$28.04$27.7928,204 shs$11.99 billion
04/09/2024$28.52$28.70
+0.63%		$28.95$28.6858,649 shs$12.37 billion
04/08/2024$28.71$28.52
-0.68%		$28.65$28.4645,865 shs$12.29 billion
04/05/2024$28.71$28.79
+0.26%		$28.94$28.6578,530 shs$12.41 billion
04/04/2024$29.33$28.71
-2.11%		$29.00$28.54117,841 shs$12.38 billion
04/03/2024$29.35$29.33
-0.04%		$29.42$29.0561,892 shs$12.64 billion
04/02/2024$30.10$29.35
-2.51%		$29.54$29.3147,979 shs$12.65 billion
04/01/2024$30.10$30.10$30.25$29.93125,056 shs$12.97 billion
03/29/2024$30.10$30.10$30.30$30.0399,285 shs$12.97 billion
03/28/2024$29.39$30.10
+2.42%		$30.30$30.0399,285 shs$12.97 billion
03/27/2024$29.59$29.39
-0.68%		$29.51$29.23112,079 shs$12.67 billion
03/26/2024$29.91$29.59
-1.07%		$29.84$29.5471,592 shs$12.75 billion
03/25/2024$30.10$29.91
-0.63%		$30.13$29.8064,227 shs$12.89 billion
03/22/2024$30.37$30.10
-0.89%		$30.33$29.9983,841 shs$12.97 billion
03/21/2024$31.41$30.37
-3.31%		$30.66$30.3376,203 shs$13.09 billion
03/20/2024$31.42$31.41
-0.03%		$31.41$31.0753,089 shs$13.54 billion
03/19/2024$31.62$31.42
-0.63%		$31.60$31.3254,535 shs$13.54 billion
03/18/2024$31.93$31.62
-0.97%		$31.94$31.6265,605 shs$13.63 billion
03/15/2024$32.13$31.93
-0.62%		$32.16$31.5750,636 shs$13.76 billion
03/14/2024$32.50$32.13
-1.14%		$32.18$31.5846,703 shs$13.85 billion
03/13/2024$31.62$32.50
+2.78%		$32.72$31.8041,790 shs$14.01 billion
03/12/2024$31.90$31.62
-0.88%		$31.78$31.5251,357 shs$13.63 billion
03/11/2024$31.62$31.90
+0.89%		$31.92$31.6964,788 shs$13.75 billion

Related Companies:
This page (OTCMKTS:SDZNY) was last updated on 6/11/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Executive Order To Wipe Out Your Bank Accounts
Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of o...
Oasis Gold | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
NVDA to close the AI “wealth window’ June 25?
On Tuesday, June 25, in front of executives from nearly every major tech company in existence, key leaders at ...
Paradigm Direct | Sponsored
The Greatest LEGAL Transfer of Wealth in History is Underway
What's the #1 Stock to Build Generational Wealth RIGHT NOW? One Wall Street millionaire will give you a sur...
Stansberry Research | Sponsored
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is ...
Sasco Gold LLC | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored