Smiths Group (SMGZY) Stock Chart & Stock Price History → CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad) Free SMGZY Stock Alerts $22.43 -0.01 (-0.04%) (As of 06/6/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest Smiths Group Stock Price Performance5 Day Performance+2.91%1 Month Performance+8.88%3 Month Performance+8.94%6 Month Performance+9.23%Year-To-Date Performance-0.31%1 Year Performance+11.59% Receive SMGZY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Smiths Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Brooks EnterprisesWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, was terrible! The majority of market indexes lost over 50% of their value. Almost every day, traders would look at their trading accounts and just see a sea of red.Get those kind of results during the Great Financial Crisis, without having to study more SMGZY Stock Chart for Friday, June, 7, 2024 SMGZY Chart by TradingView Smiths Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/06/2024$22.44$22.43-0.05%$22.43$22.131,998 shs$7.77 billion06/05/2024$22.14$22.44+1.38%$22.49$22.024,578 shs$7.77 billion06/04/2024$22.29$22.14-0.70%$22.46$21.783,422 shs$7.67 billion06/03/2024$21.80$22.29+2.27%$22.30$21.756,075 shs$7.72 billion05/31/2024$22.15$21.80-1.60%$21.98$21.528,839 shs$7.55 billion05/30/2024$21.57$22.15+2.69%$22.15$21.805,342 shs$7.67 billion Get the Latest News and Ratings for SMGZY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Smiths Group and its competitors with MarketBeat's FREE daily newsletter. 05/29/2024$21.79$21.57-1.01%$21.82$21.5611,058 shs$7.47 billion05/28/2024$22.11$21.79-1.45%$22.13$21.574,950 shs$7.55 billion05/27/2024$22.11$22.11$22.38$22.104,000 shs$7.66 billion05/24/2024$21.84$22.11+1.24%$22.38$22.104,028 shs$7.66 billion05/23/2024$22.04$21.84-0.91%$22.24$21.8110,319 shs$7.57 billion05/22/2024$22.04$22.04$22.36$21.997,823 shs$7.64 billion05/21/2024$22.18$22.04-0.61%$22.55$22.043,828 shs$7.64 billion05/20/2024$21.90$22.18+1.26%$22.40$21.5521,296 shs$7.68 billion05/17/2024$21.82$21.90+0.37%$22.37$21.905,459 shs$7.59 billion05/16/2024$22.10$21.82-1.28%$22.00$21.8213,356 shs$7.56 billion05/15/2024$21.84$22.10+1.21%$22.16$21.746,923 shs$7.66 billion05/14/2024$21.60$21.84+1.11%$21.84$21.594,367 shs$7.57 billion05/13/2024$21.62$21.60-0.09%$21.99$21.574,434 shs$7.48 billion05/10/2024$21.27$21.62+1.65%$21.62$21.206,173 shs$7.50 billion05/09/2024$21.27$21.27$21.71$21.233,139 shs$7.38 billion05/08/2024$20.68$21.27+2.85%$21.27$20.954,825 shs$7.38 billion05/07/2024$20.60$20.68+0.39%$20.92$20.659,085 shs$7.17 billion05/06/2024$20.52$20.60+0.39%$20.69$20.604,702 shs$7.14 billion05/03/2024$20.36$20.52+0.79%$20.69$20.4010,887 shs$7.12 billion05/02/2024$20.39$20.36-0.15%$20.36$20.013,310 shs$7.07 billion05/01/2024$20.60$20.39-1.02%$20.39$19.912,090 shs$7.08 billion04/30/2024$20.34$20.60+1.28%$20.60$20.133,600 shs$7.15 billion04/29/2024$20.68$20.34-1.64%$20.34$20.213,804 shs$7.06 billion04/26/2024$20.02$20.68+3.30%$20.70$20.2010,832 shs$7.18 billion04/25/2024$19.98$20.02+0.20%$20.28$19.925,117 shs$6.95 billion04/24/2024$20.36$19.98-1.86%$20.24$19.929,309 shs$6.94 billion04/23/2024$19.74$20.36+3.11%$20.40$20.2217,704 shs$7.07 billion04/22/2024$19.88$19.74-0.68%$20.17$19.497,781 shs$6.86 billion04/19/2024$19.67$19.88+1.07%$19.98$19.568,524 shs$6.91 billion04/18/2024$19.69$19.67-0.10%$19.98$19.648,129 shs$6.84 billion04/17/2024$20.53$19.69-4.09%$20.10$19.5411,105 shs$6.84 billion04/16/2024$20.53$20.53$20.65$20.2110,579 shs$7.13 billion04/15/2024$20.55$20.53-0.09%$20.65$20.2110,575 shs$7.13 billion04/12/2024$20.67$20.55-0.60%$20.66$20.284,018 shs$7.14 billionA Wave of Creative Destruction Set to Strike June 30 (Ad)You have until June 30 … then all hell will begin to break loose… The White House and Goldman Sachs predict generative AI will soon replace up to 300 MILLION jobs — one in every four careers … worldwide.Click here for details. 04/11/2024$20.04$20.67+3.15%$20.87$20.4013,826 shs$7.18 billion04/10/2024$20.20$20.04-0.79%$20.40$20.0028,280 shs$6.96 billion04/09/2024$20.43$20.20-1.15%$20.51$20.136,840 shs$7.02 billion04/08/2024$20.10$20.43+1.66%$20.44$20.088,260 shs$7.10 billion04/05/2024$20.31$20.10-1.03%$20.19$20.0422,482 shs$7.06 billion04/04/2024$20.57$20.31-1.28%$20.54$20.1466,221 shs$7.06 billion04/03/2024$20.83$20.57-1.23%$20.57$20.4220,444 shs$7.15 billion04/02/2024$20.66$20.83+0.82%$20.83$20.734,517 shs$7.24 billion04/01/2024$20.77$20.66-0.53%$21.70$20.585,395 shs$7.18 billion03/29/2024$20.77$20.77$20.91$20.625,890 shs$7.22 billion03/28/2024$21.03$20.77-1.24%$20.91$20.625,890 shs$7.22 billion03/27/2024$21.32$21.03-1.36%$21.03$20.677,061 shs$7.31 billion03/26/2024$21.31$21.32+0.07%$21.72$21.236,866 shs$7.41 billion03/25/2024$21.17$21.31+0.64%$21.32$20.836,786 shs$7.40 billion03/22/2024$20.91$21.17+1.24%$21.17$21.094,962 shs$7.36 billion03/21/2024$20.90$20.91+0.03%$21.10$20.6611,707 shs$7.27 billion03/20/2024$20.72$20.90+0.89%$20.91$20.277,951 shs$7.26 billion03/19/2024$20.63$20.72+0.44%$20.94$20.557,123 shs$7.20 billion03/18/2024$20.57$20.63+0.29%$20.70$20.603,879 shs$7.17 billion03/15/2024$20.52$20.56+0.22%$20.71$20.526,810 shs$7.15 billion03/14/2024$20.81$20.52-1.42%$20.62$20.495,627 shs$7.13 billion03/13/2024$21.11$20.81-1.43%$20.84$20.753,355 shs$7.23 billion03/12/2024$20.66$21.11+2.19%$21.12$20.896,830 shs$7.34 billion03/11/2024$20.96$20.66-1.43%$20.66$20.574,815 shs$7.18 billion03/08/2024$20.98$20.96-0.10%$20.96$20.652,834 shs$7.28 billion03/07/2024$20.59$20.98+1.89%$20.99$20.719,561 shs$7.29 billion03/06/2024$20.60$20.59-0.05%$20.84$20.525,608 shs$7.16 billion03/05/2024$20.69$20.60-0.43%$20.72$20.439,146 shs$7.16 billion Related Companies: AMCR Stock Chart SLOIF Stock Chart BRC Stock Chart HI Stock Chart ARRY Stock Chart ODC Stock Chart DAKT Stock Chart AGS Stock Chart VTSI Stock Chart DOGZ Stock Chart Receive SMGZY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Smiths Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SMGZY) was last updated on 6/7/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredElon Musk’s Final Masterpiece: “X-9840”The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...Paradigm Press | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Smiths Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Smiths Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.