Sonova (SONVY) Stock Chart & Stock Price History → Digitizing the $11T commodities sector with one tiny stock (From Resource Stock Digest) (Ad) Free SONVY Stock Alerts $63.47 -0.79 (-1.23%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendFinancialsHeadlinesInsider TradesShort InterestStock AnalysisChartDividendFinancialsHeadlinesInsider TradesShort Interest Sonova Stock Price Performance5 Day Performance-1.70%1 Month Performance+12.64%3 Month Performance+2.54%6 Month Performance+13.32%Year-To-Date Performance-2.84%1 Year Performance+20.41% Receive SONVY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sonova and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details… SONVY Stock Chart for Tuesday, May, 28, 2024 SONVY Chart by TradingView Sonova Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$64.26$63.47-1.23%$63.47$63.06103,295 shs$18.92 billion05/27/2024$64.26$64.26$64.60$64.209,700 shs$19.16 billion05/24/2024$64.57$64.26-0.48%$64.60$64.209,741 shs$19.16 billion05/23/2024$63.45$64.57+1.77%$64.97$64.496,562 shs$19.25 billion05/22/2024$61.77$63.45+2.72%$63.77$63.424,605 shs$18.92 billion05/21/2024$63.42$61.77-2.60%$61.93$61.674,579 shs$18.42 billion Get the Latest News and Ratings for SONVY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sonova and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$64.22$63.42-1.25%$64.96$63.217,279 shs$18.91 billion05/17/2024$65.48$64.14-2.04%$64.27$64.044,930 shs$19.12 billion05/16/2024$65.93$65.48-0.69%$65.97$65.4312,061 shs$19.52 billion05/15/2024$63.03$65.93+4.60%$66.01$65.658,593 shs$19.66 billion05/14/2024$58.88$63.03+7.05%$63.21$62.5613,924 shs$18.79 billion05/13/2024$59.72$58.88-1.40%$59.12$58.807,917 shs$17.55 billion05/10/2024$59.19$59.72+0.90%$59.72$59.517,340 shs$17.80 billion05/09/2024$58.71$59.19+0.82%$59.31$58.709,268 shs$17.65 billion05/08/2024$58.78$58.71-0.12%$58.93$58.656,474 shs$17.50 billion05/07/2024$57.96$58.78+1.41%$59.22$58.6419,357 shs$17.52 billion05/06/2024$58.32$57.96-0.62%$58.13$57.5916,167 shs$17.28 billion05/03/2024$57.17$58.32+2.01%$58.32$58.049,037 shs$17.39 billion05/02/2024$56.04$57.17+2.01%$57.27$56.6010,089 shs$17.04 billion05/01/2024$55.42$56.04+1.12%$56.05$54.996,315 shs$16.71 billion04/30/2024$56.80$55.42-2.43%$55.88$55.4212,238 shs$16.52 billion04/29/2024$56.35$56.80+0.80%$56.81$56.5313,209 shs$16.93 billion04/26/2024$55.28$56.35+1.94%$56.49$56.0810,957 shs$16.80 billion04/25/2024$55.91$55.28-1.12%$55.42$54.7513,429 shs$16.48 billion04/24/2024$55.85$55.91+0.11%$56.05$55.7310,042 shs$16.67 billion04/23/2024$55.76$55.85+0.16%$56.01$55.5324,382 shs$16.65 billion04/22/2024$54.28$55.76+2.73%$55.91$55.2411,136 shs$16.62 billion04/19/2024$54.23$54.28+0.09%$54.66$54.279,097 shs$16.18 billion04/18/2024$54.61$54.23-0.70%$54.52$54.1810,513 shs$16.17 billion04/17/2024$55.84$54.61-2.20%$54.89$54.5510,090 shs$16.28 billion04/16/2024$55.84$55.84$56.63$55.8414,374 shs$16.65 billion04/15/2024$55.83$55.84+0.02%$56.63$55.8414,345 shs$16.65 billion04/12/2024$57.07$55.83-2.17%$56.40$55.804,547 shs$16.64 billion04/11/2024$55.95$57.07+2.00%$57.10$56.3218,264 shs$17.01 billion04/10/2024$57.05$55.95-1.93%$56.38$55.9210,858 shs$16.68 billion04/09/2024$56.63$57.05+0.74%$57.12$56.7727,530 shs$17.01 billion04/08/2024$55.87$56.63+1.36%$56.82$56.3210,055 shs$16.88 billion04/05/2024$55.87$55.94+0.12%$56.08$55.5011,632 shs$16.68 billion04/04/2024$56.54$55.87-1.19%$56.44$55.7412,531 shs$16.66 billion04/03/2024$55.94$56.54+1.07%$56.67$56.009,436 shs$16.86 billionDigitizing the $11T commodities sector with one tiny stock (Ad)One tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector. It’s an opportunity that likely won’t stay at these levels for long04/02/2024$57.52$55.94-2.75%$56.01$55.6319,367 shs$16.68 billion04/01/2024$57.95$57.52-0.75%$57.75$57.2214,261 shs$17.15 billion03/29/2024$57.95$57.95$58.03$57.6415,019 shs$17.28 billion03/28/2024$58.36$57.95-0.70%$58.03$57.6414,941 shs$17.28 billion03/27/2024$56.85$58.36+2.66%$58.36$57.5121,775 shs$17.40 billion03/26/2024$56.95$56.85-0.18%$57.19$56.8515,564 shs$16.95 billion03/25/2024$58.39$56.95-2.47%$57.24$56.9514,241 shs$16.98 billion03/22/2024$61.23$58.39-4.64%$59.31$58.336,119 shs$17.41 billion03/21/2024$60.85$61.23+0.62%$61.23$60.898,883 shs$18.25 billion03/20/2024$60.75$60.85+0.16%$60.85$60.116,152 shs$18.14 billion03/19/2024$60.22$60.75+0.88%$60.91$60.5113,954 shs$18.11 billion03/18/2024$61.35$60.22-1.84%$60.72$60.2211,948 shs$17.95 billion03/15/2024$65.30$61.35-6.05%$61.52$60.9113,076 shs$18.29 billion03/14/2024$64.83$65.30+0.72%$65.63$65.208,677 shs$19.47 billion03/13/2024$64.65$64.83+0.28%$64.83$64.643,366 shs$19.33 billion03/12/2024$63.67$64.65+1.54%$64.67$64.106,323 shs$19.27 billion03/11/2024$65.01$63.67-2.06%$63.73$63.484,399 shs$18.98 billion03/08/2024$64.09$65.01+1.44%$65.01$64.814,085 shs$19.38 billion03/07/2024$62.79$64.09+2.07%$64.09$63.703,530 shs$19.11 billion03/06/2024$62.23$62.79+0.90%$62.97$62.687,278 shs$18.72 billion03/05/2024$62.53$62.23-0.48%$62.70$62.2112,547 shs$18.55 billion03/04/2024$62.58$62.53-0.08%$62.61$61.998,098 shs$18.64 billion03/01/2024$61.65$62.58+1.51%$62.79$61.635,326 shs$18.66 billion02/29/2024$61.90$61.65-0.40%$61.74$61.4511,701 shs$18.38 billion02/28/2024$64.06$61.90-3.37%$62.15$61.615,439 shs$18.45 billion02/27/2024$65.28$64.06-1.87%$64.57$63.918,032 shs$19.10 billion Related Companies: MASI Stock Price Chart TEVA Stock Price Chart ALNY Stock Price Chart COO Stock Price Chart GMAB Stock Price Chart BAX Stock Price Chart HOLX Stock Price Chart ALPMY Stock Price Chart LH Stock Price Chart ILMN Stock Price Chart Receive SONVY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sonova and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SONVY) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersRevealed: The Unknown Biotech Powering AI in HealthcareBehind the MarketsThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaWARNING about the death of the U.S. dollar…Colonial MetalsDigitizing the $11T commodities sector with one tiny stockResource Stock DigestTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsElon’s New Device is About to Shock the WorldInvestorPlaceHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sonova Holding AG Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.