Free Trial

Illumina (ILMN) Stock Chart & Stock Price History

→ Wall Street Legend Warns: 'A Strange Day Is Coming to America' (From Chaikin Analytics) (Ad)
Free ILMN Stock Alerts
$105.03
-1.45 (-1.36%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Illumina Stock Price Performance

5 Day
Performance
-0.77%
1 Month
Performance
-14.11%
3 Month
Performance
-25.50%
6 Month
Performance
+8.79%
Year-To-Date
Performance
-24.57%
1 Year
Performance
-46.38%
Receive ILMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Illumina and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

ILMN Stock Chart for Tuesday, May, 28, 2024

ILMN Chart by TradingView

Illumina Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$106.48$106.48$107.25$104.341.09 million shs$16.96 billion
05/24/2024$105.85$106.48
+0.60%		$107.13$104.411.09 million shs$16.96 billion
05/23/2024$107.39$105.85
-1.43%		$107.37$104.781.69 million shs$16.86 billion
05/22/2024$107.61$107.39
-0.20%		$109.69$106.001.65 million shs$17.11 billion
05/21/2024$108.53$107.61
-0.85%		$108.30$106.821.61 million shs$17.14 billion
05/20/2024$111.07$108.53
-2.29%		$111.53$108.272.05 million shs$17.29 billion
05/17/2024$114.46$111.07
-2.96%		$113.84$110.651.04 million shs$17.69 billion
05/16/2024$115.01$114.46
-0.48%		$115.18$113.21996,919 shs$18.23 billion
05/15/2024$115.58$115.01
-0.49%		$118.25$113.131.24 million shs$18.32 billion
05/14/2024$112.77$115.58
+2.49%		$119.68$114.251.89 million shs$18.41 billion
05/13/2024$110.53$112.77
+2.03%		$114.25$110.961.69 million shs$17.96 billion
05/10/2024$111.35$110.53
-0.74%		$112.24$109.531.18 million shs$17.61 billion
05/09/2024$110.62$111.35
+0.66%		$112.49$109.871.76 million shs$17.74 billion
05/08/2024$112.82$110.62
-1.95%		$112.17$108.542.85 million shs$17.62 billion
05/07/2024$118.98$112.82
-5.18%		$119.43$112.732.95 million shs$17.97 billion
05/06/2024$117.93$118.98
+0.89%		$119.40$115.911.80 million shs$18.95 billion
05/03/2024$123.99$117.93
-4.89%		$127.75$117.672.99 million shs$18.78 billion
05/02/2024$124.68$123.99
-0.55%		$126.21$122.221.63 million shs$19.75 billion
05/01/2024$123.05$124.68
+1.32%		$126.89$121.941.40 million shs$19.86 billion
04/30/2024$124.73$123.05
-1.35%		$125.35$122.111.14 million shs$19.60 billion
04/29/2024$122.28$124.73
+2.00%		$126.16$123.35900,186 shs$19.86 billion
04/26/2024$121.05$122.28
+1.02%		$123.73$118.97829,310 shs$19.47 billion
04/25/2024$122.87$121.05
-1.48%		$121.97$116.91962,067 shs$19.28 billion
04/24/2024$124.46$122.87
-1.28%		$124.74$120.821.23 million shs$19.57 billion
04/23/2024$120.25$124.46
+3.50%		$125.69$120.821.30 million shs$19.82 billion
04/22/2024$117.43$120.25
+2.40%		$120.90$117.481.15 million shs$19.15 billion
04/19/2024$116.69$117.43
+0.63%		$119.22$116.611.42 million shs$18.70 billion
04/18/2024$118.29$116.69
-1.35%		$119.15$115.731.81 million shs$18.58 billion
04/17/2024$117.69$118.29
+0.51%		$120.06$117.421.87 million shs$18.84 billion
04/16/2024$121.16$117.69
-2.86%		$119.56$116.831.70 million shs$18.74 billion
04/15/2024$127.07$121.16
-4.65%		$128.28$120.981.62 million shs$19.30 billion
04/12/2024$130.70$127.07
-2.78%		$134.85$126.441.63 million shs$20.24 billion
04/11/2024$131.17$130.70
-0.36%		$133.21$128.081.07 million shs$20.81 billion
04/10/2024$133.57$131.17
-1.80%		$132.34$128.241.87 million shs$20.89 billion
04/09/2024$130.12$133.57
+2.65%		$135.18$130.731.74 million shs$21.27 billion
04/08/2024$127.75$130.12
+1.86%		$130.55$127.301.09 million shs$20.72 billion
04/05/2024$126.00$127.75
+1.39%		$129.56$123.661.10 million shs$20.30 billion
04/04/2024$127.74$126.00
-1.36%		$131.49$125.872.66 million shs$20.02 billion
04/03/2024$128.52$127.74
-0.61%		$130.09$127.001.90 million shs$20.30 billion
04/02/2024$132.72$128.52
-3.16%		$131.80$128.271.96 million shs$20.42 billion
RE: Your account status (Ad)

Your $200 MarketBeat account credit expires in less than twelve hours. Upgrade to MarketBeat All Access today and save $200 on your 2024-2025 MarketBeat premium subscription.

Claim My Discount
04/01/2024$137.32$132.72
-3.35%		$138.53$131.321.26 million shs$21.09 billion
03/29/2024$137.32$137.32$140.07$136.29917,083 shs$21.82 billion
03/28/2024$138.68$137.32
-0.98%		$140.07$136.29916,873 shs$21.82 billion
03/27/2024$133.80$138.68
+3.65%		$138.68$134.47951,527 shs$22.04 billion
03/26/2024$134.06$133.80
-0.19%		$135.86$133.461.13 million shs$21.26 billion
03/25/2024$137.24$134.06
-2.32%		$137.53$132.77958,204 shs$21.30 billion
03/22/2024$137.45$137.24
-0.15%		$137.49$133.871.29 million shs$21.81 billion
03/21/2024$133.19$137.45
+3.20%		$144.19$136.421.99 million shs$21.84 billion
03/20/2024$133.16$133.19
+0.02%		$133.29$129.751.24 million shs$21.16 billion
03/19/2024$130.14$133.16
+2.32%		$135.81$128.543.06 million shs$21.16 billion
03/18/2024$127.73$130.14
+1.89%		$131.58$125.822.80 million shs$20.68 billion
03/15/2024$128.10$127.73
-0.29%		$128.55$126.282.24 million shs$20.30 billion
03/14/2024$132.78$128.10
-3.52%		$133.20$126.201.44 million shs$20.36 billion
03/13/2024$132.71$132.78
+0.05%		$135.61$131.611.58 million shs$21.10 billion
03/12/2024$139.06$132.71
-4.57%		$138.94$132.622.13 million shs$21.09 billion
03/11/2024$135.43$139.06
+2.68%		$140.22$135.521.31 million shs$22.10 billion
03/08/2024$136.00$135.43
-0.42%		$139.84$134.281.92 million shs$21.52 billion
03/07/2024$135.13$136.00
+0.64%		$138.77$135.301.15 million shs$21.61 billion
03/06/2024$134.68$135.13
+0.33%		$137.10$133.381.18 million shs$21.47 billion
03/05/2024$137.70$134.68
-2.19%		$137.39$134.421.43 million shs$21.40 billion
03/04/2024$140.50$137.70
-1.99%		$140.73$135.921.48 million shs$21.88 billion
03/01/2024$139.83$140.50
+0.48%		$142.70$135.471.85 million shs$22.33 billion
02/29/2024$140.98$139.83
-0.82%		$146.08$139.781.23 million shs$22.22 billion
02/28/2024$139.76$140.98
+0.87%		$143.17$138.141.18 million shs$22.40 billion
02/27/2024$136.97$139.76
+2.04%		$140.05$134.791.32 million shs$22.21 billion

Related Companies:
This page (NASDAQ:ILMN) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Wall Street Legend Warns: "A Strange Day Is Coming to America"
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes