Revvity (RVTY) Stock Chart & Stock Price History → Elon to Transform U.S. Economy? (From Porter & Company) (Ad) Free RVTY Stock Alerts $110.92 -0.10 (-0.09%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Revvity Stock Price Performance5 Day Performance+2.20%1 Month Performance+6.31%3 Month Performance+1.45%6 Month Performance+21.86%Year-To-Date Performance+1.47%1 Year Performance-0.15% Receive RVTY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Revvity and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… RVTY Stock Chart for Sunday, June, 9, 2024 RVTY Chart by TradingView Revvity Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$111.02$110.92-0.09%$111.05$109.60733,656 shs$13.69 billion06/06/2024$109.86$111.02+1.06%$111.31$106.10713,361 shs$13.70 billion06/05/2024$108.53$109.86+1.23%$110.27$107.79497,573 shs$13.56 billion06/04/2024$108.80$108.53-0.25%$110.00$107.78590,189 shs$13.39 billion06/03/2024$109.26$108.80-0.42%$110.82$107.70826,355 shs$13.42 billion05/31/2024$108.40$109.26+0.79%$109.78$107.291.43 million shs$13.48 billion Get the Latest News and Ratings for RVTY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Revvity and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$109.75$108.40-1.23%$108.62$103.412.07 million shs$13.38 billion05/29/2024$111.90$109.75-1.92%$111.28$108.44803,362 shs$13.54 billion05/28/2024$113.27$111.90-1.21%$113.95$111.031.17 million shs$13.81 billion05/27/2024$113.27$113.27$113.46$111.76647,600 shs$13.98 billion05/24/2024$111.89$113.27+1.23%$113.46$111.76647,660 shs$13.98 billion05/23/2024$112.67$111.89-0.69%$113.23$110.701.05 million shs$13.81 billion05/22/2024$113.23$112.67-0.49%$114.34$112.53859,406 shs$13.90 billion05/21/2024$111.99$113.23+1.11%$113.50$109.651.05 million shs$13.97 billion05/20/2024$110.23$111.99+1.60%$112.26$109.86883,877 shs$13.82 billion05/17/2024$108.46$110.23+1.63%$110.33$107.441.06 million shs$13.60 billion05/16/2024$107.31$108.46+1.07%$109.62$106.171.23 million shs$13.38 billion05/15/2024$106.53$107.31+0.73%$108.49$107.171.44 million shs$13.24 billion05/14/2024$105.55$106.53+0.93%$107.25$104.69858,003 shs$13.14 billion05/13/2024$104.80$105.55+0.72%$106.76$104.94550,025 shs$13.02 billion05/10/2024$104.34$104.80+0.44%$106.13$104.57607,943 shs$12.95 billion05/09/2024$102.84$104.34+1.46%$104.41$102.03399,914 shs$12.89 billion05/08/2024$103.17$102.84-0.32%$103.54$102.75489,319 shs$12.70 billion05/07/2024$102.82$103.17+0.34%$103.89$102.85499,452 shs$12.74 billion05/06/2024$100.61$102.82+2.20%$102.87$100.70898,128 shs$12.70 billion05/03/2024$101.07$100.61-0.46%$102.64$100.54858,959 shs$12.43 billion05/02/2024$102.60$101.07-1.49%$104.08$100.34675,087 shs$12.49 billion05/01/2024$102.47$102.60+0.13%$104.54$101.72816,106 shs$12.67 billion04/30/2024$105.02$102.47-2.43%$104.85$102.31901,183 shs$12.66 billion04/29/2024$101.51$105.02+3.46%$107.34$102.42942,994 shs$12.97 billion04/26/2024$102.09$101.51-0.57%$103.15$101.01820,246 shs$12.54 billion04/25/2024$102.68$102.09-0.57%$103.23$101.09461,111 shs$12.61 billion04/24/2024$103.49$102.68-0.78%$104.05$101.64601,799 shs$12.68 billion04/23/2024$100.77$103.49+2.70%$103.53$100.99942,558 shs$12.78 billion04/22/2024$100.86$100.77-0.09%$102.16$100.72659,891 shs$12.45 billion04/19/2024$99.33$100.86+1.54%$101.62$99.51731,055 shs$12.46 billion04/18/2024$100.54$99.33-1.20%$100.49$97.32744,383 shs$12.27 billion04/17/2024$100.30$100.54+0.24%$100.88$99.32773,236 shs$12.42 billion04/16/2024$102.33$100.30-1.98%$102.37$99.981.06 million shs$12.39 billion04/15/2024$103.49$102.33-1.12%$104.91$101.49951,497 shs$12.64 billionMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…04/12/2024$108.54$103.50-4.65%$108.03$103.35994,181 shs$12.78 billion04/11/2024$107.90$108.54+0.59%$109.26$107.442.90 million shs$13.41 billion04/10/2024$110.72$107.90-2.55%$108.97$106.381.44 million shs$13.33 billion04/09/2024$106.43$110.72+4.03%$110.82$107.711.76 million shs$13.68 billion04/08/2024$102.28$106.43+4.06%$106.95$102.121.47 million shs$13.15 billion04/05/2024$101.68$102.28+0.59%$103.21$101.17643,796 shs$12.63 billion04/04/2024$102.35$101.68-0.65%$103.92$101.17727,694 shs$12.56 billion04/03/2024$102.22$102.35+0.13%$103.40$101.82466,656 shs$12.64 billion04/02/2024$103.27$102.22-1.02%$103.03$100.96869,106 shs$12.63 billion04/01/2024$105.00$103.27-1.65%$105.00$103.24496,982 shs$12.76 billion03/29/2024$105.00$105.00$106.00$104.85656,207 shs$12.97 billion03/28/2024$105.41$105.00-0.39%$106.00$104.85651,575 shs$12.97 billion03/27/2024$103.42$105.41+1.92%$105.66$104.051.22 million shs$13.02 billion03/26/2024$103.00$103.42+0.41%$104.12$102.37682,129 shs$12.78 billion03/25/2024$103.25$103.00-0.24%$104.29$102.50864,491 shs$12.72 billion03/22/2024$105.04$103.25-1.70%$105.01$102.33849,215 shs$12.75 billion03/21/2024$104.67$105.04+0.35%$106.65$104.90776,916 shs$12.98 billion03/20/2024$104.23$104.67+0.42%$104.95$103.44558,832 shs$12.93 billion03/19/2024$104.14$104.23+0.09%$105.07$103.24602,384 shs$12.88 billion03/18/2024$104.90$104.14-0.73%$105.63$103.321.03 million shs$12.86 billion03/15/2024$104.88$104.89+0.01%$105.88$103.421.16 million shs$12.96 billion03/14/2024$108.01$104.88-2.90%$107.48$103.74914,226 shs$12.96 billion03/13/2024$108.81$108.01-0.74%$110.14$107.51582,228 shs$13.34 billion03/12/2024$109.24$108.81-0.39%$109.95$108.29448,426 shs$13.44 billion03/11/2024$109.33$109.24-0.08%$110.51$108.88569,970 shs$13.49 billion03/08/2024$108.50$109.33+0.76%$110.75$108.42649,646 shs$13.51 billion Related Companies: Agilent Technologies Stock Price Chart Mettler-Toledo International Stock Price Chart Waters Stock Price Chart Illumina Stock Price Chart Avantor Stock Price Chart Bruker Stock Price Chart Bio-Rad Laboratories Stock Price Chart Bio-Rad Laboratories Stock Price Chart Olink Holding AB (publ) Stock Price Chart 10x Genomics Stock Price Chart Receive RVTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Revvity and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:RVTY) was last updated on 6/9/2024 by MarketBeat.com Staff From Our PartnersUrgent alert: open this for a huge profit potentialThis groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...Timothy Sykes | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredBill Clinton Backing Biden Replacement???Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...The Freeport Society | SponsoredAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Revvity, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Revvity With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.