Free Trial

Bio-Rad Laboratories (BIO) Stock Chart & Stock Price History

→ DON’T buy gold until you read this (From Sasco Gold LLC) (Ad)
Free BIO Stock Alerts
$284.44
-2.58 (-0.90%)
(As of 06/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Bio-Rad Laboratories Stock Price Performance

5 Day
Performance
-1.61%
1 Month
Performance
+0.87%
3 Month
Performance
-17.26%
6 Month
Performance
-6.47%
Year-To-Date
Performance
-11.91%
1 Year
Performance
-21.21%
Receive BIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bio-Rad Laboratories and its competitors with MarketBeat's FREE daily newsletter

Ad Sasco Gold LLC
Don’t make this retirement mistake
If you have over $100,000 in your 401K or IRA… Then listen closely… Your money is rotting away, and you might not even realize it.
Reserve your seat here.

BIO Stock Chart for Monday, June, 10, 2024

BIO Chart by TradingView

Bio-Rad Laboratories Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2024$287.02$284.44
-0.90%		$288.56$283.44223,192 shs$8.11 billion
06/07/2024$289.00$287.02
-0.69%		$288.82$284.74210,229 shs$8.19 billion
06/06/2024$289.10$289.00
-0.03%		$294.74$286.56232,374 shs$8.24 billion
06/05/2024$288.42$289.10
+0.24%		$289.86$284.25154,060 shs$8.25 billion
06/04/2024$288.96$288.42
-0.19%		$289.27$284.55177,823 shs$8.23 billion
06/03/2024$286.86$288.96
+0.73%		$292.68$284.54233,221 shs$8.24 billion
05/31/2024$282.01$286.86
+1.72%		$287.74$282.91314,851 shs$8.18 billion
05/30/2024$284.94$282.01
-1.03%		$285.43$281.17240,935 shs$8.04 billion
05/29/2024$286.09$284.94
-0.40%		$285.94$280.99193,588 shs$8.13 billion
05/28/2024$287.21$286.09
-0.39%		$289.56$284.61283,706 shs$8.16 billion
05/27/2024$287.21$287.21$292.18$286.16141,500 shs$8.19 billion
05/24/2024$290.25$287.35
-1.00%		$292.18$286.28141,581 shs$8.20 billion
05/23/2024$291.84$290.25
-0.54%		$293.23$287.97237,864 shs$8.28 billion
05/22/2024$289.60$291.84
+0.77%		$295.59$288.92166,210 shs$8.32 billion
05/21/2024$291.88$289.60
-0.78%		$292.29$288.71175,907 shs$8.26 billion
05/20/2024$293.85$291.88
-0.67%		$294.99$290.00195,147 shs$8.32 billion
05/17/2024$295.73$293.85
-0.64%		$296.00$290.86187,235 shs$8.38 billion
05/16/2024$300.97$295.73
-1.74%		$302.71$295.17224,248 shs$8.43 billion
05/15/2024$294.05$300.97
+2.35%		$302.69$295.00234,828 shs$8.58 billion
05/14/2024$285.44$294.05
+3.02%		$294.85$288.00197,239 shs$8.39 billion
05/13/2024$282.00$285.44
+1.22%		$286.95$279.30186,547 shs$8.14 billion
05/10/2024$277.31$282.00
+1.69%		$286.01$277.79235,140 shs$8.04 billion
05/09/2024$268.26$277.31
+3.37%		$277.44$266.52200,651 shs$7.91 billion
05/08/2024$279.91$268.26
-4.16%		$279.15$267.69270,190 shs$7.65 billion
05/07/2024$281.97$279.91
-0.73%		$283.01$278.88200,894 shs$7.98 billion
05/06/2024$279.83$281.97
+0.76%		$284.88$280.00207,567 shs$8.04 billion
05/03/2024$279.31$279.83
+0.19%		$283.50$279.57196,078 shs$7.98 billion
05/02/2024$273.78$279.31
+2.02%		$279.33$272.48236,911 shs$7.97 billion
05/01/2024$269.75$273.78
+1.49%		$279.67$268.33383,475 shs$7.81 billion
04/30/2024$276.96$269.75
-2.60%		$274.75$269.05306,992 shs$7.69 billion
04/29/2024$275.94$276.96
+0.37%		$281.32$275.57154,843 shs$7.90 billion
04/26/2024$275.42$275.94
+0.19%		$278.97$274.91179,207 shs$7.87 billion
04/25/2024$278.04$275.42
-0.94%		$278.07$272.45164,771 shs$7.85 billion
04/24/2024$285.62$278.04
-2.65%		$285.27$277.36209,104 shs$7.93 billion
04/23/2024$279.91$285.62
+2.04%		$294.33$284.06250,549 shs$8.15 billion
04/22/2024$279.73$279.91
+0.06%		$283.42$277.71217,079 shs$7.98 billion
04/19/2024$281.02$279.73
-0.46%		$285.27$276.24293,865 shs$7.98 billion
04/18/2024$290.78$281.02
-3.36%		$286.65$268.92367,539 shs$8.01 billion
04/17/2024$292.85$290.78
-0.71%		$299.22$290.40214,091 shs$8.29 billion
04/16/2024$300.41$292.85
-2.52%		$300.42$292.52199,570 shs$8.35 billion
Don’t make this retirement mistake (Ad)

If you have over $100,000 in your 401K or IRA… Then listen closely… Your money is rotting away, and you might not even realize it.

Reserve your seat here.
04/15/2024$300.45$300.41
-0.01%		$305.77$297.72167,913 shs$8.57 billion
04/12/2024$311.87$300.45
-3.66%		$309.80$300.00250,762 shs$8.57 billion
04/11/2024$331.09$311.87
-5.81%		$330.49$311.66271,032 shs$8.89 billion
04/10/2024$339.60$331.09
-2.51%		$332.01$326.60105,239 shs$9.44 billion
04/09/2024$326.29$339.60
+4.08%		$339.90$326.35101,522 shs$9.69 billion
04/08/2024$324.59$326.29
+0.52%		$329.31$324.52201,320 shs$9.31 billion
04/05/2024$323.30$324.39
+0.34%		$328.37$322.38159,031 shs$9.25 billion
04/04/2024$328.19$323.30
-1.49%		$331.93$322.02130,183 shs$9.22 billion
04/03/2024$328.72$328.19
-0.16%		$333.27$323.12200,259 shs$9.36 billion
04/02/2024$338.98$328.72
-3.03%		$337.45$328.44225,069 shs$9.38 billion
04/01/2024$345.87$338.98
-1.99%		$346.83$337.21257,282 shs$9.67 billion
03/29/2024$345.69$345.87
+0.05%		$350.32$345.05137,931 shs$9.86 billion
03/28/2024$349.56$345.69
-1.11%		$350.90$345.05137,931 shs$9.86 billion
03/27/2024$340.52$349.56
+2.65%		$350.09$339.20189,560 shs$9.97 billion
03/26/2024$341.11$340.52
-0.17%		$343.83$340.04109,845 shs$9.71 billion
03/25/2024$350.46$341.11
-2.67%		$350.06$337.15167,561 shs$9.73 billion
03/22/2024$351.99$350.46
-0.43%		$360.13$350.43326,528 shs$10.00 billion
03/21/2024$336.29$351.99
+4.67%		$352.57$337.25210,991 shs$10.04 billion
03/20/2024$336.48$336.29
-0.06%		$338.04$332.22166,760 shs$9.59 billion
03/19/2024$333.43$336.48
+0.91%		$337.23$329.28127,708 shs$9.60 billion
03/18/2024$333.51$333.43
-0.02%		$336.73$332.63124,290 shs$9.51 billion
03/15/2024$332.40$333.51
+0.33%		$336.36$328.14166,779 shs$9.51 billion
03/14/2024$336.59$332.40
-1.24%		$335.68$329.16152,285 shs$9.48 billion
03/13/2024$337.22$336.59
-0.19%		$340.79$334.78129,212 shs$9.60 billion
03/12/2024$344.25$337.22
-2.04%		$344.31$336.35148,801 shs$9.62 billion
03/11/2024$343.76$344.25
+0.14%		$347.99$341.64112,361 shs$9.82 billion

Related Companies:
This page (NYSE:BIO) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored