Olink Holding AB (publ) (OLK) Stock Chart & Stock Price History → Millionaire-Making “Wealth Pattern” Just Repeated on April 22 (From Paradigm Press) (Ad) Free OLK Stock Alerts $24.65 +0.20 (+0.82%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipShort InterestTrends Olink Holding AB (publ) Stock Price Performance5 Day Performance+2.92%1 Month Performance+6.16%3 Month Performance+5.12%6 Month Performance-4.64%Year-To-Date Performance-1.99%1 Year Performance+20.54% Receive OLK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Olink Holding AB (publ) and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyObama’s Forever Term [exposed]America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.Start streaming it now at no cost here OLK Stock Chart for Friday, June, 7, 2024 OLK Chart by TradingView Olink Holding AB (publ) Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$24.45$24.65+0.82%$24.75$24.35450,824 shs$3.06 billion06/06/2024$24.40$24.45+0.20%$24.64$24.40185,928 shs$3.04 billion06/05/2024$24.42$24.40-0.08%$24.49$24.27273,065 shs$3.03 billion06/04/2024$24.04$24.42+1.58%$24.60$24.00303,778 shs$3.04 billion06/03/2024$23.95$24.04+0.38%$24.26$23.90217,259 shs$2.99 billion05/31/2024$24.01$23.95-0.25%$24.11$23.9594,083 shs$2.98 billion Get the Latest News and Ratings for OLK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Olink Holding AB (publ) and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$24.03$24.01-0.08%$24.12$23.9964,849 shs$2.99 billion05/29/2024$24.02$24.03+0.04%$24.08$23.8882,347 shs$2.99 billion05/28/2024$23.97$24.02+0.21%$24.04$23.80259,240 shs$2.99 billion05/27/2024$23.97$23.97$24.01$23.52412,300 shs$2.98 billion05/24/2024$23.93$23.97+0.17%$24.01$23.52412,395 shs$2.98 billion05/23/2024$23.99$23.93-0.23%$24.06$23.30437,022 shs$2.98 billion05/22/2024$24.03$23.99-0.19%$24.20$23.93375,662 shs$2.98 billion05/21/2024$23.93$24.03+0.42%$24.11$23.71475,321 shs$2.99 billion05/20/2024$23.95$23.93-0.08%$23.95$23.5451,943 shs$2.98 billion05/17/2024$23.95$23.95$23.97$23.75140,521 shs$2.98 billion05/16/2024$24.01$23.95-0.25%$24.01$23.66312,477 shs$2.98 billion05/15/2024$23.72$24.01+1.22%$24.25$23.84692,586 shs$2.99 billion05/14/2024$23.51$23.72+0.89%$23.72$23.49193,172 shs$2.95 billion05/13/2024$23.32$23.51+0.81%$23.87$23.0961,145 shs$2.92 billion05/10/2024$23.40$23.32-0.34%$23.33$22.98353,117 shs$2.90 billion05/09/2024$23.47$23.40-0.30%$23.48$23.33163,877 shs$2.91 billion05/08/2024$23.22$23.47+1.08%$23.50$23.15176,960 shs$2.92 billion05/07/2024$23.15$23.22+0.30%$23.42$23.11114,342 shs$2.89 billion05/06/2024$23.01$23.15+0.61%$23.33$23.0035,773 shs$2.88 billion05/03/2024$23.02$23.01-0.04%$23.34$22.90228,349 shs$2.86 billion05/02/2024$22.68$23.02+1.50%$23.06$22.34292,792 shs$2.86 billion05/01/2024$23.03$22.68-1.52%$23.21$22.65226,890 shs$2.82 billion04/30/2024$23.35$23.03-1.37%$23.43$22.96166,464 shs$2.86 billion04/29/2024$22.84$23.35+2.23%$23.58$23.07553,480 shs$2.90 billion04/26/2024$23.07$22.84-1.00%$23.24$22.8078,698 shs$2.84 billion04/25/2024$22.43$23.07+2.85%$23.07$22.45295,186 shs$2.87 billion04/24/2024$22.20$22.43+1.04%$22.61$22.03244,287 shs$2.79 billion04/23/2024$22.03$22.20+0.77%$22.34$21.90314,619 shs$2.76 billion04/22/2024$21.87$22.03+0.73%$22.10$21.82334,135 shs$2.74 billion04/19/2024$22.27$21.87-1.80%$22.29$21.80591,666 shs$2.72 billion04/18/2024$22.29$22.27-0.09%$22.42$22.14886,953 shs$2.77 billion04/17/2024$22.66$22.29-1.63%$22.97$22.22646,366 shs$2.77 billion04/16/2024$22.74$22.66-0.35%$23.35$22.66502,033 shs$2.82 billion04/15/2024$22.82$22.74-0.35%$23.05$22.65489,718 shs$2.83 billionTop 5 AI Stocks to Buy for 2024 (Ad)The electric vehicle boom is accelerating – and fast.Click to View The 5 Best AI Stocks to Invest In04/12/2024$23.03$22.82-0.91%$23.20$22.51364,610 shs$2.84 billion04/11/2024$23.19$23.03-0.69%$23.38$22.88238,661 shs$2.86 billion04/10/2024$23.15$23.19+0.17%$23.30$23.12313,489 shs$2.88 billion04/09/2024$23.24$23.15-0.39%$23.42$23.13215,448 shs$2.88 billion04/08/2024$23.27$23.24-0.13%$23.31$23.20251,466 shs$2.89 billion04/05/2024$23.40$23.27-0.56%$23.58$23.19167,947 shs$2.89 billion04/04/2024$23.60$23.40-0.85%$23.78$23.32179,456 shs$2.91 billion04/03/2024$23.49$23.60+0.47%$23.77$23.41403,718 shs$2.93 billion04/02/2024$23.50$23.49-0.04%$23.52$23.32412,848 shs$2.92 billion04/01/2024$23.51$23.50-0.04%$23.57$23.35246,359 shs$2.92 billion03/29/2024$23.51$23.51$23.78$23.44221,107 shs$2.92 billion03/28/2024$23.60$23.51-0.38%$23.78$23.44221,107 shs$2.92 billion03/27/2024$24.06$23.60-1.91%$24.19$23.56421,491 shs$2.93 billion03/26/2024$24.43$24.06-1.51%$24.70$23.89796,343 shs$2.99 billion03/25/2024$24.31$24.43+0.49%$24.43$24.30580,436 shs$3.04 billion03/22/2024$24.06$24.31+1.04%$24.50$24.18389,235 shs$3.02 billion03/21/2024$24.19$24.06-0.54%$24.40$24.06431,337 shs$2.99 billion03/20/2024$24.15$24.19+0.17%$24.50$24.11164,996 shs$3.01 billion03/19/2024$24.11$24.15+0.17%$24.32$24.03260,159 shs$3.00 billion03/18/2024$23.93$24.11+0.75%$24.11$23.81138,453 shs$3.00 billion03/15/2024$23.95$23.93-0.08%$23.98$23.89381,333 shs$2.98 billion03/14/2024$23.95$23.95$24.08$23.81157,117 shs$2.98 billion03/13/2024$23.80$23.95+0.63%$23.99$23.75287,827 shs$2.98 billion03/12/2024$23.77$23.80+0.13%$23.82$23.65150,177 shs$2.96 billion03/11/2024$23.65$23.77+0.51%$23.78$23.60191,244 shs$2.96 billion03/08/2024$23.45$23.65+0.85%$23.70$23.55321,879 shs$2.94 billion03/07/2024$23.29$23.45+0.69%$23.50$23.30467,297 shs$2.92 billion03/06/2024$23.00$23.29+1.26%$23.63$22.921.11 million shs$2.90 billion Related Companies: VREX Stock Price Chart LNTH Stock Price Chart BRKR Stock Price Chart BIO Stock Price Chart BIO.B Stock Price Chart TXG Stock Price Chart LAB Stock Price Chart CTKB Stock Price Chart QTRX Stock Price Chart PACB Stock Price Chart Receive OLK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Olink Holding AB (publ) and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OLK) was last updated on 6/7/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | SponsoredMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...Crypto Swap Profits | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Olink Holding AB (publ) Please log in to your account or sign up in order to add this asset to your watchlist. Share Olink Holding AB (publ) With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.