Free Trial

Bio-Rad Laboratories (BIO.B) Stock Chart & Stock Price History

→ WARNING about the death of the U.S. dollar… (From Colonial Metals) (Ad)
Free BIO.B Stock Alerts
$279.91
0.00 (0.00%)
(As of 05/24/2024)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsTrends

Bio-Rad Laboratories Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-15.36%
6 Month
Performance
-6.73%
Year-To-Date
Performance
-12.71%
1 Year
Performance
-25.14%
Receive BIO.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bio-Rad Laboratories and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
WARNING about the death of the U.S. dollar…
Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)
Get Colonial Metals' new Precious Metals Investment Guide.

BIO.B Stock Chart for Tuesday, May, 28, 2024

BIO.B Chart by TradingView

Bio-Rad Laboratories Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$279.91$279.91$279.91$279.9113 shs$7.98 billion
05/24/2024$279.91$279.91$279.91$279.9113 shs$7.98 billion
05/23/2024$279.91$279.91$279.91$279.914 shs$7.98 billion
05/22/2024$279.91$279.91$279.91$279.914 shs$7.98 billion
05/21/2024$279.91$279.91$279.91$279.912 shs$7.98 billion
05/20/2024$279.91$279.91$279.91$279.913 shs$7.98 billion
05/17/2024$279.91$279.91$279.91$279.913 shs$7.98 billion
05/16/2024$279.91$279.91$279.91$279.914 shs$7.98 billion
05/15/2024$279.91$279.91$279.91$279.919 shs$7.98 billion
05/14/2024$279.91$279.91$279.91$279.919 shs$7.98 billion
05/13/2024$279.91$279.91$279.91$279.912 shs$7.98 billion
05/10/2024$279.91$279.91$279.91$279.9187 shs$7.98 billion
05/09/2024$279.91$279.91$279.91$279.914 shs$7.98 billion
05/08/2024$279.91$279.91$281.55$279.91400 shs$7.98 billion
05/07/2024$279.91$279.91$279.91$279.913 shs$7.98 billion
05/06/2024$279.91$279.91$281.55$279.91400 shs$7.98 billion
05/03/2024$279.91$279.91$279.91$279.916 shs$7.98 billion
05/02/2024$279.91$279.91$281.55$279.91400 shs$7.98 billion
05/01/2024$268.95$279.91
+4.08%		$279.91$279.9175 shs$7.98 billion
04/30/2024$279.91$268.95
-3.92%		$268.95$268.80135 shs$7.67 billion
04/29/2024$279.91$279.91$279.91$279.915 shs$7.98 billion
04/26/2024$279.91$279.91$279.91$279.915 shs$7.98 billion
04/25/2024$279.91$279.91$279.91$279.919 shs$7.98 billion
04/24/2024$279.91$279.91$279.91$279.919 shs$7.98 billion
04/23/2024$280.75$279.91
-0.30%		$279.91$279.913 shs$7.98 billion
04/22/2024$279.91$280.75
+0.30%		$280.75$280.7551 shs$8.01 billion
04/19/2024$279.91$279.91$281.55$279.91470 shs$7.98 billion
04/18/2024$338.55$279.91
-17.32%		$281.55$279.91470 shs$7.98 billion
04/17/2024$338.55$338.55$338.55$338.5546 shs$9.66 billion
04/16/2024$338.55$338.55$338.55$338.5546 shs$9.66 billion
04/15/2024$338.55$338.55$338.55$338.55242 shs$9.66 billion
04/12/2024$338.55$306.70
-9.41%		$311.00$306.7048 shs$8.75 billion
04/11/2024$338.55$338.55$338.55$338.5591 shs$9.66 billion
04/10/2024$338.55$338.55$338.55$337.45261 shs$9.66 billion
04/09/2024$327.00$338.55
+3.53%		$338.55$337.45261 shs$9.66 billion
04/08/2024$332.20$327.00
-1.57%		$327.00$327.00167 shs$9.33 billion
04/04/2024$332.20$332.20$332.20$332.20143 shs$9.47 billion
04/03/2024$332.20$332.20$332.20$332.208 shs$9.47 billion
04/02/2024$332.20$332.20$332.20$332.20106 shs$9.47 billion
04/01/2024$332.20$332.20$332.20$332.20106 shs$9.47 billion
The only AI company to buy (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
03/29/2024$346.90$332.20
-4.24%		$332.20$332.2089 shs$9.47 billion
03/28/2024$332.20$346.90
+4.43%		$346.90$345.8089 shs$9.89 billion
03/27/2024$332.20$332.20$332.20$332.204 shs$9.47 billion
03/26/2024$332.20$332.20$332.20$332.206 shs$9.47 billion
03/25/2024$332.20$332.20$332.20$332.206 shs$9.47 billion
03/22/2024$332.20$332.20$332.20$332.2010 shs$9.47 billion
03/21/2024$332.20$332.20$332.20$332.205 shs$9.47 billion
03/20/2024$332.20$332.20$332.20$332.209 shs$9.47 billion
03/19/2024$332.20$332.20$332.20$332.209 shs$9.47 billion
03/18/2024$332.20$332.20$332.20$332.203 shs$9.47 billion
03/15/2024$332.20$333.05
+0.26%		$333.05$333.053 shs$9.50 billion
03/14/2024$332.20$332.20$332.20$332.2011 shs$9.47 billion
03/13/2024$342.05$332.20
-2.88%		$332.20$332.2013 shs$9.47 billion
03/12/2024$332.20$342.05
+2.97%		$342.05$342.0513 shs$9.76 billion
03/11/2024$332.20$332.20$332.20$332.201 shs$9.47 billion
03/08/2024$335.65$332.20
-1.03%		$333.70$330.003,200 shs$9.47 billion
03/07/2024$332.20$335.65
+1.04%		$335.65$335.659 shs$9.57 billion
03/06/2024$332.20$332.20$332.20$332.205 shs$9.47 billion
03/05/2024$334.10$332.20
-0.57%		$332.20$332.205 shs$9.47 billion
03/04/2024$332.20$334.10
+0.57%		$334.10$334.1033 shs$9.53 billion
03/01/2024$326.65$332.20
+1.70%		$333.70$330.003,240 shs$9.47 billion
02/29/2024$330.70$326.65
-1.22%		$327.95$326.65226 shs$9.32 billion
02/28/2024$337.15$330.70
-1.91%		$330.90$330.001,063 shs$9.43 billion
02/27/2024$337.15$337.15$337.15$337.151 shs$9.62 billion

Related Companies:
This page (NYSE:BIO.B) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
The only AI company to buy
Porter & Company
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace