Free Trial

Tencent (TCEHY) Stock Chart & Stock Price History

→ Musk’s new company could top a trillion? (From Paradigm Press) (Ad)
Free TCEHY Stock Alerts
$47.64
+0.33 (+0.70%)
(As of 06/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort Interest

Tencent Stock Price Performance

5 Day
Performance
-2.78%
1 Month
Performance
+0.17%
3 Month
Performance
+33.78%
6 Month
Performance
+20.24%
Year-To-Date
Performance
+26.07%
1 Year
Performance
+11.75%
Receive TCEHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tencent and its competitors with MarketBeat's FREE daily newsletter

Ad Oasis Gold
Executive Order To Wipe Out Your Bank Accounts
Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of opportunity to protect your interests is closing fast.
Click Here To Get Your FREE Guide Now!

TCEHY Stock Chart for Tuesday, June, 11, 2024

TCEHY Chart by TradingView

Tencent Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2024$47.31$47.64
+0.70%		$47.76$47.18991,883 shs$448.79 billion
06/07/2024$49.00$47.31
-3.45%		$47.85$47.231.93 million shs$445.67 billion
06/06/2024$49.05$49.00
-0.10%		$49.10$48.721.00 million shs$461.59 billion
06/05/2024$48.18$49.05
+1.81%		$49.06$48.552.18 million shs$462.06 billion
06/04/2024$47.56$48.18
+1.30%		$48.39$47.921.92 million shs$453.86 billion
06/03/2024$46.53$47.56
+2.21%		$48.03$47.321.70 million shs$448.02 billion
05/31/2024$47.68$46.53
-2.41%		$46.58$46.053.01 million shs$438.29 billion
05/30/2024$47.40$47.68
+0.59%		$47.76$47.07888,492 shs$449.12 billion
05/29/2024$48.33$47.40
-1.92%		$47.47$47.201.67 million shs$446.48 billion
05/28/2024$48.46$48.33
-0.27%		$48.75$48.264.17 million shs$455.24 billion
05/27/2024$48.46$48.46$48.64$48.171.82 million shs$456.47 billion
05/24/2024$48.30$48.46
+0.33%		$48.64$48.171.66 million shs$456.47 billion
05/23/2024$48.75$48.30
-0.92%		$49.22$48.202.89 million shs$454.96 billion
05/22/2024$49.18$48.75
-0.87%		$49.26$48.682.13 million shs$459.20 billion
05/21/2024$50.28$49.18
-2.19%		$49.34$49.032.07 million shs$463.25 billion
05/20/2024$51.08$50.28
-1.57%		$50.73$50.201.90 million shs$473.61 billion
05/17/2024$51.67$51.08
-1.14%		$51.32$50.603.19 million shs$482.47 billion
05/16/2024$51.61$51.67
+0.12%		$51.72$50.803.87 million shs$488.04 billion
05/15/2024$51.51$51.61
+0.19%		$51.78$51.003.14 million shs$487.47 billion
05/14/2024$49.21$51.51
+4.67%		$52.10$50.777.03 million shs$486.53 billion
05/13/2024$47.56$49.21
+3.47%		$49.33$48.435.76 million shs$464.81 billion
05/10/2024$47.63$47.56
-0.15%		$47.72$47.331.92 million shs$449.22 billion
05/09/2024$46.26$47.63
+2.96%		$47.75$47.332.53 million shs$449.88 billion
05/08/2024$46.80$46.26
-1.15%		$46.31$45.911.99 million shs$436.94 billion
05/07/2024$47.41$46.80
-1.29%		$46.89$46.611.87 million shs$442.04 billion
05/06/2024$47.14$47.41
+0.57%		$47.69$47.261.29 million shs$447.80 billion
05/03/2024$47.15$47.14
-0.02%		$47.20$46.762.87 million shs$445.25 billion
05/02/2024$44.12$47.15
+6.87%		$47.48$45.884.60 million shs$445.35 billion
05/01/2024$43.75$44.12
+0.85%		$44.39$43.651.69 million shs$416.73 billion
04/30/2024$44.41$43.75
-1.49%		$44.35$43.742.80 million shs$413.23 billion
04/29/2024$44.39$44.41
+0.05%		$44.44$44.112.53 million shs$419.47 billion
04/26/2024$43.44$44.39
+2.19%		$44.75$44.302.97 million shs$419.28 billion
04/25/2024$43.85$43.44
-0.94%		$43.53$42.911.73 million shs$410.31 billion
04/24/2024$42.48$43.85
+3.23%		$43.86$43.503.81 million shs$414.18 billion
04/23/2024$41.02$42.48
+3.56%		$42.57$42.164.08 million shs$401.24 billion
04/22/2024$38.98$41.02
+5.23%		$41.12$40.643.86 million shs$387.45 billion
04/19/2024$38.94$38.98
+0.10%		$39.10$38.843.17 million shs$368.83 billion
04/18/2024$38.21$38.94
+1.91%		$39.06$38.703.50 million shs$368.45 billion
04/17/2024$38.47$38.21
-0.68%		$38.58$38.141.84 million shs$361.55 billion
04/16/2024$38.47$38.47$38.87$38.362.53 million shs$364.01 billion
Musk’s new company could top a trillion? (Ad)

The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.

Click here to see the details because there’s not much time to prepare.
04/15/2024$38.70$38.47
-0.59%		$38.87$38.362.46 million shs$364.01 billion
04/12/2024$39.88$38.70
-2.96%		$39.30$38.623.47 million shs$366.18 billion
04/11/2024$39.34$39.88
+1.37%		$40.10$39.662.82 million shs$377.34 billion
04/10/2024$39.09$39.34
+0.64%		$39.60$39.192.11 million shs$372.23 billion
04/09/2024$39.42$39.09
-0.84%		$39.67$38.931.75 million shs$369.87 billion
04/08/2024$39.40$39.42
+0.05%		$39.89$39.132.60 million shs$372.99 billion
04/05/2024$39.48$39.40
-0.20%		$39.78$39.331.32 million shs$372.76 billion
04/04/2024$39.45$39.48
+0.08%		$39.83$39.281.24 million shs$373.51 billion
04/03/2024$39.45$39.45$39.56$39.291.24 million shs$373.23 billion
04/02/2024$39.43$39.45
+0.05%		$39.67$39.331.13 million shs$372.08 billion
04/01/2024$39.03$39.43
+1.02%		$39.55$39.192.25 million shs$371.90 billion
03/29/2024$39.03$39.03$39.13$38.761.47 million shs$368.12 billion
03/28/2024$38.91$39.03
+0.31%		$39.13$38.761.47 million shs$368.12 billion
03/27/2024$38.05$38.91
+2.26%		$38.92$38.493.07 million shs$366.99 billion
03/26/2024$36.95$38.05
+2.98%		$38.30$38.001.86 million shs$358.88 billion
03/25/2024$36.91$36.95
+0.11%		$37.00$36.761.79 million shs$348.50 billion
03/22/2024$36.84$36.91
+0.19%		$37.00$36.642.44 million shs$348.13 billion
03/21/2024$37.21$36.84
-0.99%		$37.09$36.743.42 million shs$347.47 billion
03/20/2024$36.57$37.21
+1.75%		$37.45$36.922.53 million shs$350.96 billion
03/19/2024$36.85$36.57
-0.76%		$36.62$36.241.80 million shs$344.92 billion
03/18/2024$36.14$36.85
+1.96%		$37.05$36.752.46 million shs$347.56 billion
03/15/2024$36.56$36.14
-1.15%		$36.35$36.08983,732 shs$340.86 billion
03/14/2024$37.04$36.56
-1.30%		$36.87$36.402.38 million shs$344.83 billion
03/13/2024$36.98$37.04
+0.16%		$37.51$36.983.84 million shs$349.35 billion
03/12/2024$35.61$36.98
+3.85%		$37.00$36.702.35 million shs$348.79 billion
03/11/2024$34.51$35.61
+3.19%		$35.92$35.442.44 million shs$335.87 billion

Related Companies:
This page (OTCMKTS:TCEHY) was last updated on 6/11/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Executive Order To Wipe Out Your Bank Accounts
Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of o...
Oasis Gold | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Nvidia’s Quiet $1 Trillion Pivot
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Weiss Ratings | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is ...
Sasco Gold LLC | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored