Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free TCEHY Stock Alerts

Tencent (TCEHY) Stock Chart & Stock Price History

$45.56
+0.49 (+1.09%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort Interest

Tencent Stock Price Performance

5 Day
Performance
-3.41%
1 Month
Performance
-6.92%
3 Month
Performance
+1.53%
6 Month
Performance
+23.31%
Year-To-Date
Performance
+19.26%
1 Year
Performance
+2.22%
Receive TCEHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tencent and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

TCEHY Stock Chart for Friday, July, 26, 2024

TCEHY Chart by TradingView

Tencent Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024$46.28$45.07
-2.61%		$45.35$44.982.16 million shs$421.64 billion
07/24/2024$46.98$46.28
-1.49%		$46.80$46.201.45 million shs$432.96 billion
07/23/2024$48.20$46.98
-2.53%		$47.11$46.712.13 million shs$439.51 billion
07/22/2024$46.66$48.20
+3.30%		$48.26$47.871.76 million shs$451.27 billion
07/19/2024$46.63$46.66
+0.06%		$46.76$46.551.80 million shs$436.50 billion
07/18/2024$47.18$46.63
-1.17%		$47.25$46.553.87 million shs$436.22 billion
07/17/2024$48.53$47.18
-2.78%		$47.63$47.072.69 million shs$441.37 billion
07/16/2024$49.42$48.53
-1.80%		$48.57$48.012.34 million shs$454.00 billion
07/15/2024$50.45$49.42
-2.04%		$49.98$49.371.82 million shs$462.32 billion
07/12/2024$49.50$50.45
+1.92%		$51.02$50.402.61 million shs$472.34 billion
07/11/2024$48.64$49.50
+1.77%		$49.69$49.273.07 million shs$463.44 billion
07/10/2024$49.07$48.64
-0.88%		$48.67$48.341.99 million shs$455.39 billion
07/09/2024$48.34$49.07
+1.51%		$49.07$48.413.36 million shs$461.62 billion
07/08/2024$48.44$48.34
-0.21%		$48.50$48.171.20 million shs$454.76 billion
07/05/2024$48.77$48.44
-0.68%		$48.48$48.041.44 million shs$455.70 billion
07/04/2024$48.77$48.77$48.89$48.332.69 million shs$458.80 billion
07/03/2024$47.40$48.77
+2.89%		$48.89$48.332.69 million shs$458.80 billion
07/02/2024$47.46$47.40
-0.13%		$47.49$47.091.44 million shs$445.91 billion
07/01/2024$47.36$47.46
+0.21%		$47.87$47.421.74 million shs$446.48 billion
06/28/2024$47.55$47.36
-0.40%		$47.72$47.262.13 million shs$445.51 billion
06/27/2024$48.42$47.55
-1.80%		$48.06$47.451.63 million shs$447.30 billion
06/26/2024$48.55$48.42
-0.27%		$48.65$48.241.21 million shs$455.48 billion
06/25/2024$48.95$48.55
-0.82%		$48.77$48.331.35 million shs$456.70 billion
06/24/2024$48.72$48.95
+0.47%		$49.35$48.651.10 million shs$460.46 billion
06/21/2024$49.27$48.72
-1.12%		$48.96$48.691.38 million shs$458.30 billion
06/20/2024$48.71$49.27
+1.15%		$49.51$49.101.71 million shs$463.48 billion
06/19/2024$48.71$48.71$48.74$48.271.86 million shs$458.21 billion
06/18/2024$48.92$48.71
-0.43%		$48.74$48.271.86 million shs$458.21 billion
06/17/2024$48.13$48.92
+1.64%		$49.02$48.432.14 million shs$460.18 billion
06/14/2024$48.26$48.13
-0.27%		$48.50$47.942.25 million shs$453.41 billion
06/13/2024$47.61$48.26
+1.37%		$48.68$48.112.74 million shs$454.63 billion
06/12/2024$47.46$47.61
+0.32%		$48.10$47.501.79 million shs$448.51 billion
06/11/2024$47.64$47.46
-0.38%		$48.02$47.201.15 million shs$447.10 billion
06/10/2024$47.31$47.64
+0.70%		$47.76$47.18991,883 shs$448.79 billion
06/07/2024$49.00$47.31
-3.45%		$47.85$47.231.93 million shs$445.67 billion
06/06/2024$49.05$49.00
-0.10%		$49.10$48.721.00 million shs$461.59 billion
06/05/2024$48.18$49.05
+1.81%		$49.06$48.552.18 million shs$462.06 billion
06/04/2024$47.56$48.18
+1.30%		$48.39$47.921.92 million shs$453.86 billion
06/03/2024$46.53$47.56
+2.21%		$48.03$47.321.70 million shs$448.02 billion
05/31/2024$47.68$46.53
-2.41%		$46.58$46.053.01 million shs$438.29 billion
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/30/2024$47.40$47.68
+0.59%		$47.76$47.07888,492 shs$449.12 billion
05/29/2024$48.33$47.40
-1.92%		$47.47$47.201.67 million shs$446.48 billion
05/28/2024$48.46$48.33
-0.27%		$48.75$48.264.17 million shs$455.24 billion
05/27/2024$48.46$48.46$48.64$48.171.82 million shs$456.47 billion
05/24/2024$48.30$48.46
+0.33%		$48.64$48.171.66 million shs$456.47 billion
05/23/2024$48.75$48.30
-0.92%		$49.22$48.202.89 million shs$454.96 billion
05/22/2024$49.18$48.75
-0.87%		$49.26$48.682.13 million shs$459.20 billion
05/21/2024$50.28$49.18
-2.19%		$49.34$49.032.07 million shs$463.25 billion
05/20/2024$51.08$50.28
-1.57%		$50.73$50.201.90 million shs$473.61 billion
05/17/2024$51.67$51.08
-1.14%		$51.32$50.603.19 million shs$482.47 billion
05/16/2024$51.61$51.67
+0.12%		$51.72$50.803.87 million shs$488.04 billion
05/15/2024$51.51$51.61
+0.19%		$51.78$51.003.14 million shs$487.47 billion
05/14/2024$49.21$51.51
+4.67%		$52.10$50.777.03 million shs$486.53 billion
05/13/2024$47.56$49.21
+3.47%		$49.33$48.435.76 million shs$464.81 billion
05/10/2024$47.63$47.56
-0.15%		$47.72$47.331.92 million shs$449.22 billion
05/09/2024$46.26$47.63
+2.96%		$47.75$47.332.53 million shs$449.88 billion
05/08/2024$46.80$46.26
-1.15%		$46.31$45.911.99 million shs$436.94 billion
05/07/2024$47.41$46.80
-1.29%		$46.89$46.611.87 million shs$442.04 billion
05/06/2024$47.14$47.41
+0.57%		$47.69$47.261.29 million shs$447.80 billion
05/03/2024$47.15$47.14
-0.02%		$47.20$46.762.87 million shs$445.25 billion
05/02/2024$44.12$47.15
+6.87%		$47.48$45.884.60 million shs$445.35 billion
05/01/2024$43.75$44.12
+0.85%		$44.39$43.651.69 million shs$416.73 billion
04/30/2024$44.41$43.75
-1.49%		$44.35$43.742.80 million shs$413.23 billion
04/29/2024$44.39$44.41
+0.05%		$44.44$44.112.53 million shs$419.47 billion
04/26/2024$43.44$44.39
+2.19%		$44.75$44.302.97 million shs$419.28 billion
04/25/2024$43.85$43.44
-0.94%		$43.53$42.911.73 million shs$410.31 billion

Related Companies:
This page (OTCMKTS:TCEHY) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored