Free Trial

Tencent (TCEHY) Stock Chart & Stock Price History

$48.71
-0.21 (-0.43%)
(As of 06/18/2024 ET)

Tencent Stock Price Performance

5 Day
Performance
+1.21%
1 Month
Performance
-4.64%
3 Month
Performance
+33.20%
6 Month
Performance
+20.69%
Year-To-Date
Performance
+28.90%
1 Year
Performance
+6.33%
Receive TCEHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tencent and its competitors with MarketBeat's FREE daily newsletter

TCEHY Stock Chart for Wednesday, June, 19, 2024

Tencent Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2024$48.92$48.71
-0.43%
$48.74$48.271.86 million shs$458.21 billion
06/17/2024$48.13$48.92
+1.64%
$49.02$48.432.14 million shs$460.18 billion
06/14/2024$48.26$48.13
-0.27%
$48.50$47.942.25 million shs$453.41 billion
06/13/2024$47.61$48.26
+1.37%
$48.68$48.112.74 million shs$454.63 billion
06/12/2024$47.46$47.61
+0.32%
$48.10$47.501.79 million shs$448.51 billion
06/11/2024$47.64$47.46
-0.38%
$48.02$47.201.15 million shs$447.10 billion
06/10/2024$47.31$47.64
+0.70%
$47.76$47.18991,883 shs$448.79 billion
06/07/2024$49.00$47.31
-3.45%
$47.85$47.231.93 million shs$445.67 billion
06/06/2024$49.05$49.00
-0.10%
$49.10$48.721.00 million shs$461.59 billion
06/05/2024$48.18$49.05
+1.81%
$49.06$48.552.18 million shs$462.06 billion
06/04/2024$47.56$48.18
+1.30%
$48.39$47.921.92 million shs$453.86 billion
06/03/2024$46.53$47.56
+2.21%
$48.03$47.321.70 million shs$448.02 billion
05/31/2024$47.68$46.53
-2.41%
$46.58$46.053.01 million shs$438.29 billion
05/30/2024$47.40$47.68
+0.59%
$47.76$47.07888,492 shs$449.12 billion
05/29/2024$48.33$47.40
-1.92%
$47.47$47.201.67 million shs$446.48 billion
05/28/2024$48.46$48.33
-0.27%
$48.75$48.264.17 million shs$455.24 billion
05/27/2024$48.46$48.46$48.64$48.171.82 million shs$456.47 billion
05/24/2024$48.30$48.46
+0.33%
$48.64$48.171.66 million shs$456.47 billion
05/23/2024$48.75$48.30
-0.92%
$49.22$48.202.89 million shs$454.96 billion
05/22/2024$49.18$48.75
-0.87%
$49.26$48.682.13 million shs$459.20 billion
05/21/2024$50.28$49.18
-2.19%
$49.34$49.032.07 million shs$463.25 billion
05/20/2024$51.08$50.28
-1.57%
$50.73$50.201.90 million shs$473.61 billion
05/17/2024$51.67$51.08
-1.14%
$51.32$50.603.19 million shs$482.47 billion
05/16/2024$51.61$51.67
+0.12%
$51.72$50.803.87 million shs$488.04 billion
05/15/2024$51.51$51.61
+0.19%
$51.78$51.003.14 million shs$487.47 billion
05/14/2024$49.21$51.51
+4.67%
$52.10$50.777.03 million shs$486.53 billion
05/13/2024$47.56$49.21
+3.47%
$49.33$48.435.76 million shs$464.81 billion
05/10/2024$47.63$47.56
-0.15%
$47.72$47.331.92 million shs$449.22 billion
05/09/2024$46.26$47.63
+2.96%
$47.75$47.332.53 million shs$449.88 billion
05/08/2024$46.80$46.26
-1.15%
$46.31$45.911.99 million shs$436.94 billion
05/07/2024$47.41$46.80
-1.29%
$46.89$46.611.87 million shs$442.04 billion
05/06/2024$47.14$47.41
+0.57%
$47.69$47.261.29 million shs$447.80 billion
05/03/2024$47.15$47.14
-0.02%
$47.20$46.762.87 million shs$445.25 billion
05/02/2024$44.12$47.15
+6.87%
$47.48$45.884.60 million shs$445.35 billion
05/01/2024$43.75$44.12
+0.85%
$44.39$43.651.69 million shs$416.73 billion
04/30/2024$44.41$43.75
-1.49%
$44.35$43.742.80 million shs$413.23 billion
04/29/2024$44.39$44.41
+0.05%
$44.44$44.112.53 million shs$419.47 billion
04/26/2024$43.44$44.39
+2.19%
$44.75$44.302.97 million shs$419.28 billion
04/25/2024$43.85$43.44
-0.94%
$43.53$42.911.73 million shs$410.31 billion
04/24/2024$42.48$43.85
+3.23%
$43.86$43.503.81 million shs$414.18 billion
Elon Musk: THIS will be bigger than Tesla (Ad)

If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you must get in now. Don’t delay.

See all the details you need here.
04/23/2024$41.02$42.48
+3.56%
$42.57$42.164.08 million shs$401.24 billion
04/22/2024$38.98$41.02
+5.23%
$41.12$40.643.86 million shs$387.45 billion
04/19/2024$38.94$38.98
+0.10%
$39.10$38.843.17 million shs$368.83 billion
04/18/2024$38.21$38.94
+1.91%
$39.06$38.703.50 million shs$368.45 billion
04/17/2024$38.47$38.21
-0.68%
$38.58$38.141.84 million shs$361.55 billion
04/16/2024$38.47$38.47$38.87$38.362.53 million shs$364.01 billion
04/15/2024$38.70$38.47
-0.59%
$38.87$38.362.46 million shs$364.01 billion
04/12/2024$39.88$38.70
-2.96%
$39.30$38.623.47 million shs$366.18 billion
04/11/2024$39.34$39.88
+1.37%
$40.10$39.662.82 million shs$377.34 billion
04/10/2024$39.09$39.34
+0.64%
$39.60$39.192.11 million shs$372.23 billion
04/09/2024$39.42$39.09
-0.84%
$39.67$38.931.75 million shs$369.87 billion
04/08/2024$39.40$39.42
+0.05%
$39.89$39.132.60 million shs$372.99 billion
04/05/2024$39.48$39.40
-0.20%
$39.78$39.331.32 million shs$372.76 billion
04/04/2024$39.45$39.48
+0.08%
$39.83$39.281.24 million shs$373.51 billion
04/03/2024$39.45$39.45$39.56$39.291.24 million shs$373.23 billion
04/02/2024$39.43$39.45
+0.05%
$39.67$39.331.13 million shs$372.08 billion
04/01/2024$39.03$39.43
+1.02%
$39.55$39.192.25 million shs$371.90 billion
03/29/2024$39.03$39.03$39.13$38.761.47 million shs$368.12 billion
03/28/2024$38.91$39.03
+0.31%
$39.13$38.761.47 million shs$368.12 billion
03/27/2024$38.05$38.91
+2.26%
$38.92$38.493.07 million shs$366.99 billion
03/26/2024$36.95$38.05
+2.98%
$38.30$38.001.86 million shs$358.88 billion
03/25/2024$36.91$36.95
+0.11%
$37.00$36.761.79 million shs$348.50 billion
03/22/2024$36.84$36.91
+0.19%
$37.00$36.642.44 million shs$348.13 billion
03/21/2024$37.21$36.84
-0.99%
$37.09$36.743.42 million shs$347.47 billion
03/20/2024$36.57$37.21
+1.75%
$37.45$36.922.53 million shs$350.96 billion
03/19/2024$36.85$36.57
-0.76%
$36.62$36.241.80 million shs$344.92 billion
03/18/2024$36.14$36.85
+1.96%
$37.05$36.752.46 million shs$347.56 billion

This page (OTCMKTS:TCEHY) was last updated on 6/19/2024 by MarketBeat.com Staff

From Our Partners