S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
Biden replacement revealed? (Ad)
The Charles Schwab Company Can Hit New Highs
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
The only accurate crypto trading system I know … (Ad)
Closing prices for crude oil, gold and other commodities
Kinder Morgan Stock Bid Up In An Oil Breakout
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
Biden replacement revealed? (Ad)
The Charles Schwab Company Can Hit New Highs
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
The only accurate crypto trading system I know … (Ad)
Closing prices for crude oil, gold and other commodities
Kinder Morgan Stock Bid Up In An Oil Breakout
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
Biden replacement revealed? (Ad)
The Charles Schwab Company Can Hit New Highs
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
The only accurate crypto trading system I know … (Ad)
Closing prices for crude oil, gold and other commodities
Kinder Morgan Stock Bid Up In An Oil Breakout
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
Biden replacement revealed? (Ad)
The Charles Schwab Company Can Hit New Highs
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
The only accurate crypto trading system I know … (Ad)
Closing prices for crude oil, gold and other commodities
Kinder Morgan Stock Bid Up In An Oil Breakout
Free Trial

Rakuten Group (RKUNY) Stock Chart & Stock Price History

→ A.I. “Perfect Storm” Could Send THESE Stocks Sky High (From InvestorPlace) (Ad)
Free RKUNY Stock Alerts
$5.57
-0.12 (-2.11%)
(As of 04/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Rakuten Group Stock Price Performance

5 Day
Performance
-2.96%
1 Month
Performance
+5.89%
3 Month
Performance
+25.45%
6 Month
Performance
+46.19%
Year-To-Date
Performance
+24.05%
1 Year
Performance
+11.62%
Receive RKUNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rakuten Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
A.I. “Perfect Storm” Could Send THESE Stocks Sky High
A little-known investment analyst whose performance beat out 15,000+ other experts in 2020 has identified an opportunity in the A.I. space. He's calling it A.I.'s perfect storm.
>>Check out what this A.I. Perfect Storm is<<

RKUNY Stock Chart for Tuesday, April, 16, 2024

RKUNY Chart by TradingView

Rakuten Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$5.70$5.57
-2.19%		$5.62$5.509,842 shs$11.94 billion
04/12/2024$5.74$5.70
-0.78%		$5.82$5.6269,719 shs$12.21 billion
04/11/2024$5.76$5.74
-0.35%		$5.76$5.5220,929 shs$12.30 billion
04/10/2024$5.95$5.76
-3.19%		$5.87$5.7335,912 shs$12.34 billion
04/09/2024$5.84$5.95
+1.88%		$6.00$5.8724,776 shs$12.75 billion
04/08/2024$5.70$5.84
+2.46%		$5.85$5.7517,370 shs$12.52 billion
04/05/2024$5.64$5.70
+1.15%		$5.76$5.708,006 shs$12.22 billion
04/04/2024$5.71$5.64
-1.31%		$5.69$5.644,405 shs$12.08 billion
04/03/2024$5.55$5.71
+2.88%		$5.76$5.636,376 shs$12.24 billion
04/02/2024$5.80$5.55
-4.31%		$5.70$5.5313,844 shs$11.89 billion
04/01/2024$5.66$5.80
+2.47%		$5.84$5.6110,477 shs$12.43 billion
03/29/2024$5.66$5.66$5.70$5.6617,480 shs$12.13 billion
03/28/2024$5.70$5.66
-0.70%		$5.70$5.6617,480 shs$12.13 billion
03/27/2024$5.79$5.70
-1.55%		$5.75$5.7028,846 shs$12.21 billion
03/26/2024$5.82$5.79
-0.52%		$5.84$5.7945,744 shs$12.41 billion
03/25/2024$5.72$5.82
+1.77%		$5.85$5.7515,548 shs$12.47 billion
03/22/2024$5.82$5.72
-1.65%		$5.93$5.729,345 shs$12.25 billion
03/21/2024$5.72$5.82
+1.69%		$5.90$5.709,112 shs$12.46 billion
03/20/2024$5.65$5.72
+1.21%		$5.75$5.6514,230 shs$12.25 billion
03/19/2024$5.55$5.65
+1.80%		$5.77$5.6312,021 shs$12.11 billion
03/18/2024$5.26$5.55
+5.51%		$5.71$5.405,846 shs$11.89 billion
03/15/2024$5.40$5.26
-2.52%		$5.31$5.2311,296 shs$11.27 billion
03/14/2024$5.60$5.40
-3.64%		$5.41$5.3713,232 shs$11.56 billion
03/13/2024$5.59$5.60
+0.27%		$5.60$5.305,831 shs$12.00 billion
03/12/2024$5.62$5.59
-0.62%		$5.76$5.3421,631 shs$11.97 billion
03/11/2024$5.60$5.62
+0.36%		$5.62$5.5510,278 shs$12.04 billion
03/08/2024$5.74$5.60
-2.44%		$5.63$5.5729,139 shs$12.00 billion
03/07/2024$5.55$5.74
+3.42%		$5.75$5.4611,080 shs$12.30 billion
03/06/2024$5.52$5.55
+0.54%		$5.60$5.5414,967 shs$11.89 billion
03/05/2024$5.65$5.52
-2.30%		$5.55$5.5020,864 shs$11.82 billion
03/04/2024$5.56$5.65
+1.62%		$5.74$5.5512,052 shs$12.10 billion
03/01/2024$5.54$5.56
+0.36%		$5.61$5.5240,025 shs$11.91 billion
02/29/2024$5.27$5.54
+5.22%		$5.55$5.4724,192 shs$11.87 billion
02/28/2024$5.28$5.27
-0.28%		$5.43$5.257,850 shs$11.28 billion
02/27/2024$5.32$5.28
-0.75%		$5.28$5.0612,100 shs$11.31 billion
02/26/2024$5.15$5.32
+3.30%		$5.32$5.2115,388 shs$11.40 billion
02/23/2024$5.16$5.15
-0.19%		$5.36$5.1015,661 shs$11.03 billion
02/22/2024$5.13$5.16
+0.58%		$5.18$5.10171,418 shs$11.05 billion
02/21/2024$5.15$5.13
-0.39%		$5.17$4.9137,056 shs$10.99 billion
02/20/2024$5.21$5.15
-1.15%		$5.15$4.9564,587 shs$11.03 billion
Elon Musk’s ChatGPT Could Soon Mint New Millionaires (Ad)

Elon Musk made $180 million on PayPal… $47 Billion on SpaceX…and $94.2 Billion on Tesla. He’s about to shock the world again with his version of ChatGPT.

And you could go along for the ride if you make this one simple move.
02/19/2024$5.21$5.21$5.25$5.1630,600 shs$11.16 billion
02/16/2024$4.94$5.21
+5.38%		$5.25$5.1630,695 shs$11.16 billion
02/15/2024$4.32$4.94
+14.34%		$4.97$4.7044,038 shs$10.59 billion
02/14/2024$4.27$4.32
+1.38%		$4.39$4.308,989 shs$9.26 billion
02/13/2024$4.23$4.27
+0.83%		$4.31$4.2219,375 shs$9.14 billion
02/12/2024$4.21$4.23
+0.48%		$4.34$4.207,269 shs$9.06 billion
02/09/2024$4.20$4.21
+0.24%		$4.21$4.1317,223 shs$9.02 billion
02/08/2024$4.34$4.20
-3.11%		$4.22$4.1715,323 shs$9.00 billion
02/07/2024$4.41$4.34
-1.70%		$4.37$4.2611,659 shs$9.29 billion
02/06/2024$4.39$4.41
+0.46%		$4.41$4.3222,649 shs$9.45 billion
02/05/2024$4.32$4.39
+1.62%		$4.39$4.3432,904 shs$9.40 billion
02/02/2024$4.33$4.32
-0.23%		$4.32$4.2522,050 shs$9.25 billion
02/01/2024$4.44$4.33
-2.37%		$4.33$4.2722,623 shs$9.28 billion
01/31/2024$4.42$4.44
+0.34%		$4.48$4.4219,836 shs$9.50 billion
01/30/2024$4.48$4.42
-1.34%		$4.46$4.4014,642 shs$9.47 billion
01/29/2024$4.68$4.48
-4.36%		$4.48$4.444,770 shs$9.60 billion
01/26/2024$4.48$4.68
+4.55%		$4.70$4.6199,266 shs$10.03 billion
01/25/2024$4.48$4.48$4.50$4.3829,528 shs$9.59 billion
01/24/2024$4.41$4.48
+1.59%		$4.53$4.4629,528 shs$9.59 billion
01/23/2024$4.46$4.41
-1.12%		$4.43$4.4144,537 shs$9.44 billion
01/22/2024$4.42$4.46
+0.90%		$4.48$4.4219,753 shs$9.55 billion
01/19/2024$4.45$4.42
-0.67%		$4.43$4.3515,318 shs$9.47 billion
01/18/2024$4.39$4.45
+1.37%		$4.48$4.4039,065 shs$9.53 billion
01/17/2024$4.44$4.39
-1.13%		$4.41$4.3529,160 shs$9.40 billion
01/16/2024$4.53$4.44
-1.92%		$4.47$4.3831,352 shs$9.51 billion
01/15/2024$4.53$4.53$4.58$4.4797,700 shs$9.70 billion

Related Companies:
This page (OTCMKTS:RKUNY) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing