Go Pro

Rakuten (RKUNY) Stock Chart & Stock Price History

Rakuten logo
$4.38 +0.08 (+1.86%)
As of 06/26/2026 03:53 PM Eastern

Rakuten Stock Price Performance

The Rakuten (RKUNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.05%, with a year-to-date return of -31.78%. In the past month, the stock has decreased 7.20%, reflecting recent market activity.

As of the latest close, Rakuten traded at $4.38 with a market cap of $9.52 billion and volume of 105,395 shares. Five years ago, the stock traded at $11.34, representing a 61.38% decrease over that period. At the time, it had a market cap of $17.69 billion and a volume of 16,900 shares.

Receive RKUNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rakuten and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.06%
1 Month
Performance
-7.20%
3 Month
Performance
-4.77%
Year-To-Date
Performance
-31.78%
1 Year
Performance
-17.05%
5 Year
Performance
-61.38%

RKUNY Stock Chart for Sunday, June, 28, 2026

Rakuten Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$4.30$4.38
+1.86%
$4.44$4.28105,395 shs$9.52 billion
06/25/2026$4.33$4.30
-0.69%
$4.35$4.24115,530 shs$9.35 billion
06/24/2026$4.25$4.33
+1.88%
$4.33$4.29180,666 shs$9.42 billion
06/23/2026$4.41$4.25
-3.63%
$4.42$4.25265,318 shs$9.24 billion
06/22/2026$4.67$4.41
-5.57%
$4.51$4.38187,463 shs$9.59 billion
06/19/2026$4.67$4.67$4.90$4.61110,819 shs$10.16 billion
06/18/2026$4.70$4.67
-0.64%
$4.90$4.61110,819 shs$10.16 billion
06/17/2026$4.72$4.70
-0.51%
$4.88$4.7052,262 shs$10.22 billion
06/16/2026$4.71$4.72
+0.30%
$4.85$4.6799,489 shs$10.27 billion
06/15/2026$4.69$4.71
+0.43%
$4.80$4.61143,875 shs$10.24 billion
06/12/2026$4.74$4.69
-1.05%
$4.74$4.6642,325 shs$10.20 billion
06/11/2026$4.54$4.74
+4.41%
$4.79$4.58214,787 shs$10.31 billion
06/10/2026$4.61$4.54
-1.52%
$4.61$4.50134,237 shs$9.87 billion
06/09/2026$4.70$4.61
-1.91%
$4.73$4.61112,532 shs$10.02 billion
06/08/2026$4.65$4.70
+1.08%
$4.81$4.68135,709 shs$10.22 billion
06/05/2026$4.84$4.65
-3.93%
$4.89$4.6562,748 shs$10.11 billion
06/04/2026$4.94$4.84
-2.02%
$4.97$4.8371,106 shs$10.52 billion
06/03/2026$4.97$4.94
-0.50%
$5.00$4.9456,157 shs$10.74 billion
06/02/2026$4.98$4.97
-0.30%
$5.00$4.91100,168 shs$10.83 billion
06/01/2026$4.71$4.98
+5.73%
$4.98$4.8059,262 shs$10.83 billion
05/29/2026$4.72$4.71
-0.21%
$4.75$4.6883,470 shs$10.24 billion
05/28/2026$4.80$4.72
-1.67%
$5.00$4.7097,924 shs$10.26 billion
05/27/2026$4.85$4.80
-1.03%
$5.15$4.74104,331 shs$10.43 billion

This page (OTCMKTS:RKUNY) was last updated on 6/28/2026 by MarketBeat.com Staff.
From Our Partners