Free Trial

Rakuten (RKUNY) Stock Chart & Stock Price History

Rakuten logo
$3.97 -0.17 (-4.11%)
As of 03:59 PM Eastern

Rakuten Stock Price Performance

The Rakuten (RKUNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.26%, with a year-to-date return of -38.16%. In the past month, the stock has decreased 14.99%, reflecting recent market activity.

As of the latest close, Rakuten traded at $3.97 with a market cap of $8.67 billion and volume of 158,289 shares. Five years ago, the stock traded at $9.92, representing a 59.97% decrease over that period. At the time, it had a market cap of $15.67 billion and a volume of 26,030 shares.

Receive RKUNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rakuten and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.64%
1 Month
Performance
-14.99%
3 Month
Performance
-17.46%
Year-To-Date
Performance
-38.16%
1 Year
Performance
-38.26%
5 Year
Performance
-59.97%

RKUNY Stock Chart for Tuesday, October, 13, 2026

Rakuten Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$4.14$3.97
-4.11%
$4.01$3.96158,289 shs$8.67 billion
10/12/2026$4.19$4.14
-1.19%
$4.19$4.01239,080 shs$9.04 billion
10/09/2026$4.12$4.19
+1.70%
$4.20$4.14151,046 shs$9.15 billion
10/08/2026$4.01$4.12
+2.74%
$4.13$4.0794,754 shs$9.00 billion
10/07/2026$4.20$4.01
-4.52%
$4.11$3.98854,237 shs$8.76 billion
10/06/2026$4.17$4.20
+0.84%
$4.20$4.12234,810 shs$9.17 billion
10/05/2026$4.23$4.17
-1.54%
$4.20$4.11221,845 shs$9.10 billion
10/02/2026$4.27$4.23
-0.91%
$4.24$4.20107,380 shs$9.24 billion
10/01/2026$4.36$4.27
-2.09%
$4.48$4.20275,913 shs$9.32 billion
09/30/2026$4.29$4.36
+1.63%
$4.52$4.23123,244 shs$9.52 billion
09/29/2026$4.30$4.29
-0.23%
$4.31$4.2561,159 shs$9.37 billion
09/28/2026$4.30$4.30$4.38$4.30134,038 shs$9.39 billion
09/25/2026$4.33$4.30
-0.69%
$4.41$4.3066,015 shs$9.38 billion
09/24/2026$4.51$4.33
-3.99%
$4.43$4.27326,949 shs$9.45 billion
09/23/2026$4.57$4.51
-1.31%
$4.54$4.4377,383 shs$9.84 billion
09/22/2026$4.45$4.57
+2.70%
$4.57$4.4254,619 shs$9.97 billion
09/21/2026$4.50$4.45
-1.03%
$4.65$4.3379,853 shs$9.71 billion
09/18/2026$4.57$4.50
-1.61%
$4.51$4.4574,914 shs$9.81 billion
09/17/2026$4.56$4.57
+0.22%
$4.62$4.57138,966 shs$9.97 billion
09/16/2026$4.74$4.56
-3.80%
$4.79$4.5458,056 shs$9.95 billion
09/15/2026$4.76$4.74
-0.42%
$4.75$4.6957,417 shs$10.34 billion
09/14/2026$4.67$4.76
+1.93%
$4.77$4.5798,486 shs$10.19 billion

This page (OTCMKTS:RKUNY) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners