Go Pro

Rakuten (RKUNY) Stock Chart & Stock Price History

Rakuten logo
$5.61 -0.02 (-0.36%)
As of 03:58 PM Eastern

Rakuten Stock Price Performance

The Rakuten (RKUNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.26%, with a year-to-date return of -12.62%. In the past month, the stock has increased 11.98%, reflecting recent market activity.

As of the latest close, Rakuten traded at $5.63 with a market cap of $12.28 billion and volume of 19,577 shares. Five years ago, the stock traded at $12.26, representing a 54.22% decrease over that period. At the time, it had a market cap of $19.34 billion and a volume of 49,224 shares.

Receive RKUNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rakuten and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.05%
1 Month
Performance
+11.98%
3 Month
Performance
+15.31%
Year-To-Date
Performance
-12.62%
1 Year
Performance
+4.26%
5 Year
Performance
-54.22%

RKUNY Stock Chart for Monday, August, 10, 2026

Rakuten Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$5.44$5.63
+3.49%
$5.65$5.5619,577 shs$12.28 billion
08/06/2026$5.29$5.44
+2.84%
$5.49$5.4218,899 shs$11.87 billion
08/05/2026$5.37$5.29
-1.49%
$5.40$5.2948,353 shs$11.54 billion
08/04/2026$5.34$5.37
+0.51%
$5.48$5.2633,798 shs$11.71 billion
08/03/2026$5.29$5.34
+1.00%
$5.45$5.3318,037 shs$11.65 billion
07/31/2026$5.29$5.29
+0.03%
$5.35$5.2136,796 shs$11.54 billion
07/30/2026$5.21$5.29
+1.56%
$5.35$4.9471,187 shs$11.54 billion
07/29/2026$5.14$5.21
+1.31%
$5.23$5.1430,179 shs$11.36 billion
07/28/2026$4.98$5.14
+3.21%
$5.14$5.07172,960 shs$11.21 billion
07/27/2026$4.82$4.98
+3.43%
$4.98$4.9352,014 shs$10.86 billion
07/24/2026$4.80$4.82
+0.31%
$4.84$4.8035,106 shs$10.50 billion
07/23/2026$4.86$4.80
-1.23%
$4.86$4.79165,412 shs$10.46 billion
07/22/2026$4.96$4.86
-1.99%
$4.88$4.8429,888 shs$10.60 billion
07/21/2026$4.98$4.96
-0.43%
$4.97$4.9241,945 shs$10.81 billion
07/20/2026$4.94$4.98
+0.81%
$5.00$4.9174,436 shs$10.86 billion
07/17/2026$4.95$4.94
-0.20%
$4.94$4.9035,563 shs$10.77 billion
07/16/2026$4.96$4.95
-0.20%
$4.98$4.9440,844 shs$10.79 billion
07/15/2026$4.94$4.96
+0.40%
$4.98$4.9444,148 shs$10.81 billion
07/14/2026$4.81$4.94
+2.70%
$5.00$4.9490,366 shs$10.77 billion
07/13/2026$5.01$4.81
-3.99%
$4.91$4.7845,387 shs$10.49 billion
07/10/2026$4.97$5.01
+0.80%
$5.01$4.9329,288 shs$10.92 billion
07/09/2026$4.94$4.97
+0.61%
$4.97$4.9444,574 shs$10.84 billion

This page (OTCMKTS:RKUNY) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners