Free Trial

Square Enix (SQNXF) Stock Chart & Stock Price History

Square Enix logo
$16.20 0.00 (0.00%)
As of 06/5/2026

Square Enix Stock Price Performance

The Square Enix (SQNXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 74.29%, with a year-to-date return of -14.17%. In the past month, the stock has increased 1.25%, reflecting recent market activity.

As of the latest close, Square Enix traded at $16.20 with a market cap of $5.84 billion and volume of 159 shares. Five years ago, the stock traded at $51.63, representing a 68.63% decrease over that period. At the time, it had a market cap of $6.23 billion and a volume of 835 shares.

Receive SQNXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Square Enix and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.14%
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
-14.17%
1 Year
Performance
N/A
5 Year
Performance
-68.63%

SQNXF Stock Chart for Saturday, June, 6, 2026

Square Enix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$16.20$16.20$16.20$16.20159 shs$5.84 billion
06/04/2026$16.02$16.20
+1.14%
$16.20$16.20159 shs$5.84 billion
06/03/2026$16.02$16.02$16.02$16.023 shs$5.78 billion
06/02/2026$16.02$16.02$16.02$16.0221 shs$5.78 billion
06/01/2026$16.02$16.02$16.02$16.02103 shs$5.78 billion
05/29/2026$16.00$16.02
+0.11%
$16.02$16.02103 shs$5.78 billion
05/28/2026$16.00$16.00$16.00$16.00680 shs$5.77 billion
05/27/2026$14.85$16.00
+7.74%
$16.00$16.00680 shs$5.77 billion
05/26/2026$14.85$14.85$14.85$14.859 shs$5.35 billion
05/25/2026$14.85$14.85$14.85$14.859 shs$5.35 billion
05/20/2026$14.85$14.85$14.85$14.851 shs$5.35 billion
05/18/2026$14.85$14.85$14.85$14.851 shs$5.35 billion
05/15/2026$14.85$14.85$14.85$14.851 shs$5.35 billion
05/14/2026$14.85$14.85$14.85$14.851 shs$5.35 billion
05/12/2026$14.85$14.85$14.85$14.8564 shs$5.35 billion
05/11/2026$14.85$14.85$14.85$14.85634 shs$5.35 billion
05/08/2026$16.00$14.85
-7.19%
$14.85$14.85634 shs$5.77 billion
05/05/2026N/A$16.00$16.00$16.005 shs$5.76 billion

This page (OTCMKTS:SQNXF) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners