Go Pro
→ A “bloodbath” Is Coming (From TradeSmith) (Ad)tc pixel Free SQNXF Stock Alerts

Square Enix (SQNXF) Stock Chart & Stock Price History

Square Enix logo
$19.30 0.00 (0.00%)
As of 09/18/2026
Compare

Square Enix Stock Price Performance

The Square Enix (SQNXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 70.62%, with a year-to-date return of 2.25%. In the past month, the stock has increased 24.92%, reflecting recent market activity.

As of the latest close, Square Enix traded at $19.30 with a market cap of $6.96 billion and volume of 103 shares. Five years ago, the stock traded at $59.50, representing a 67.56% decrease over that period. At the time, it had a market cap of $7.09 billion and a volume of 381 shares.

Receive SQNXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Square Enix and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.66%
1 Month
Performance
N/A
3 Month
Performance
+20.63%
Year-To-Date
Performance
+2.25%
1 Year
Performance
N/A
5 Year
Performance
-67.56%

SQNXF Stock Chart for Sunday, September, 20, 2026

SQNXF Chart by TradingView

Square Enix Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$19.30$19.30$19.30$19.30103 shs$6.96 billion
09/17/2026$18.80$19.30
+2.66%		$19.30$19.30103 shs$6.96 billion
09/15/2026$18.80$18.80$18.80$18.80106 shs$6.78 billion
09/14/2026$18.25$18.80
+3.01%		$18.80$18.80106 shs$6.78 billion
09/11/2026$18.25$18.25$18.25$18.2510 shs$6.58 billion
09/10/2026$18.25$18.25$18.25$18.2510 shs$6.58 billion
09/09/2026$18.25$18.25$18.25$18.2515 shs$6.58 billion
09/08/2026$18.25$18.25$18.25$18.2582 shs$6.58 billion
09/07/2026$18.25$18.25$18.25$18.2582 shs$6.58 billion
09/04/2026$18.25$18.25$18.25$18.251,659 shs$6.58 billion
09/03/2026$18.87$18.25
-3.29%		$18.25$18.251,659 shs$6.58 billion
09/02/2026$19.09$18.87
-1.15%		$18.87$18.87121 shs$6.80 billion
09/01/2026$17.30$19.09
+10.35%		$19.09$19.092,001 shs$6.88 billion
08/31/2026$18.50$17.30
-6.49%		$17.30$17.30127 shs$6.24 billion
08/28/2026$18.22$18.50
+1.54%		$18.50$18.50179 shs$6.67 billion
08/27/2026$18.22$18.22$18.22$18.2230 shs$6.57 billion
08/26/2026$18.22$18.22$18.22$18.222 shs$6.57 billion
08/25/2026$18.22$18.22$18.22$18.222 shs$6.57 billion
08/24/2026$18.22$18.22$18.22$18.22117 shs$6.57 billion
08/21/2026$15.45$18.22
+17.93%		$18.22$18.22117 shs$6.57 billion
08/19/2026$15.45$15.45$15.45$15.4548 shs$5.57 billion
Related Companies

This page (OTCMKTS:SQNXF) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
No Wallstreet. No Advisor. No Problem.
Savings accounts pay just 0.58 percent interest. Andy Howard, co-founder of Meridian Capital, says liquidity p...
Awesomely | Sponsoredtc pixel
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
Iran War WARNING: Something Just Changed
A powerful Middle Eastern government is reportedly asking Trump for U.S. military help against Iran backed for...
Banyan Hill Publishing | Sponsoredtc pixel