Go Pro

PCCW (PCWLF) Stock Chart & Stock Price History

PCCW logo
$0.67 -0.02 (-2.22%)
As of 09:49 AM Eastern

PCCW Stock Price Performance

The PCCW (PCWLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.50%, with a year-to-date return of -4.61%. In the past month, the stock has decreased 9.82%, reflecting recent market activity.

As of the latest close, PCCW traded at $0.68 with a market cap of $5.29 billion and volume of 530 shares. Five years ago, the stock traded at $0.51, representing a 31.02% increase over that period. At the time, it had a market cap of $4.03 billion and a volume of 3,088 shares.

Receive PCWLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PCCW and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.22%
1 Month
Performance
-9.82%
3 Month
Performance
-6.10%
Year-To-Date
Performance
-4.61%
1 Year
Performance
-3.50%
5 Year
Performance
+31.02%

PCWLF Stock Chart for Monday, July, 6, 2026

PCCW Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$0.68$0.68$0.68$0.6830 shs$5.29 billion
07/02/2026$0.68$0.68$0.68$0.68530 shs$5.29 billion
07/01/2026$0.68$0.68
+0.18%
$0.68$0.68530 shs$5.29 billion
06/30/2026$0.69$0.68
-1.52%
$0.68$0.681,223 shs$5.28 billion
06/29/2026$0.69$0.69
+0.07%
$0.69$0.691,120 shs$5.36 billion
06/26/2026$0.69$0.69
-0.19%
$0.69$0.69460 shs$5.36 billion
06/25/2026$0.69$0.69$0.69$0.69500 shs$5.37 billion
06/24/2026$0.70$0.69
-1.13%
$0.69$0.69500 shs$5.37 billion
06/23/2026$0.70$0.70$0.70$0.701,070 shs$5.43 billion
06/22/2026$0.67$0.70
+5.33%
$0.70$0.701,070 shs$5.43 billion
06/19/2026$0.67$0.67$0.70$0.67498 shs$5.15 billion
06/18/2026$0.69$0.67
-3.42%
$0.70$0.67498 shs$5.15 billion
06/17/2026$0.69$0.69$0.74$0.691,962 shs$5.34 billion
06/16/2026$0.74$0.69
-7.21%
$0.74$0.691,962 shs$5.34 billion
06/15/2026$0.71$0.74
+4.09%
$0.76$0.702,301 shs$5.75 billion
06/12/2026$0.73$0.71
-1.59%
$0.74$0.71801 shs$5.53 billion
06/11/2026$0.74$0.73
-1.97%
$0.73$0.69981 shs$5.61 billion
06/10/2026$0.70$0.74
+5.23%
$0.74$0.74440 shs$5.73 billion
06/09/2026$0.74$0.70
-5.10%
$0.74$0.701,247 shs$5.44 billion
06/08/2026$0.74$0.74$0.74$0.7410 shs$5.74 billion
06/05/2026$0.74$0.74$0.74$0.74211 shs$5.74 billion

This page (OTCMKTS:PCWLF) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners