Free Trial
→ My public warning after 55 years of watching the markets (From Weiss Ratings) (Ad)tc pixel Free RPGRY Stock Alerts

REA Group (RPGRY) Stock Chart & Stock Price History

$29.10 -0.74 (-2.48%)
As of 01:44 PM Eastern
Compare

REA Group Stock Price Performance

The REA Group (RPGRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.01%, with a year-to-date return of -4.34%. In the past month, the stock has increased 9.03%, reflecting recent market activity.

As of the latest close, REA Group traded at $29.84 with a market cap of $15.62 billion and volume of 26,126 shares.

Receive RPGRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for REA Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.16%
1 Month
Performance
+9.03%
3 Month
Performance
-8.09%
Year-To-Date
Performance
-4.34%
1 Year
Performance
-19.01%

RPGRY Stock Chart for Thursday, November, 12, 2026

RPGRY Chart by TradingView

REA Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/11/2026$29.64$29.84
+0.67%		$29.89$29.7326,126 shs$15.62 billion
11/10/2026$30.28$29.64
-2.11%		$29.88$29.4887,249 shs$15.51 billion
11/09/2026$30.05$30.28
+0.77%		$30.39$29.6156,039 shs$15.85 billion
11/06/2026$30.58$30.05
-1.73%		$30.31$30.0235,593 shs$15.73 billion
11/05/2026$28.88$30.58
+5.89%		$31.63$30.1053,482 shs$16.01 billion
11/04/2026$28.82$28.88
+0.21%		$28.91$28.6156,016 shs$15.12 billion
11/03/2026$28.11$28.82
+2.53%		$29.28$28.7949,026 shs$15.09 billion
11/02/2026$27.85$28.11
+0.93%		$28.30$27.81102,980 shs$14.71 billion
10/30/2026$27.58$27.85
+0.98%		$27.94$27.7236,385 shs$14.58 billion
10/29/2026$27.75$27.58
-0.61%		$27.71$27.5632,234 shs$14.44 billion
10/28/2026$28.18$27.75
-1.53%		$27.79$27.5937,445 shs$14.53 billion
10/27/2026$28.96$28.18
-2.69%		$28.20$28.0877,818 shs$14.75 billion
10/26/2026$28.80$28.96
+0.57%		$29.08$28.8861,457 shs$15.16 billion
10/23/2026$29.02$28.80
-0.77%		$29.46$28.6442,636 shs$15.07 billion
10/22/2026$28.56$29.02
+1.61%		$29.11$28.8730,801 shs$15.19 billion
10/21/2026$27.75$28.56
+2.92%		$28.66$28.4133,188 shs$14.95 billion
10/20/2026$27.81$27.75
-0.22%		$27.87$27.5159,440 shs$14.53 billion
10/19/2026$27.87$27.81
-0.22%		$27.91$27.7871,697 shs$14.56 billion
10/16/2026$27.29$27.87
+2.13%		$28.08$27.7952,829 shs$14.59 billion
10/15/2026$27.20$27.29
+0.32%		$27.34$26.9662,092 shs$14.28 billion
10/14/2026$27.17$27.20
+0.11%		$27.21$27.0943,061 shs$14.24 billion
10/13/2026$26.69$27.17
+1.80%		$27.35$27.1362,207 shs$14.22 billion
10/12/2026$27.13$26.69
-1.62%		$26.85$26.6938,758 shs$13.97 billion
Related Companies

This page (OTCMKTS:RPGRY) was last updated on 11/12/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Every Starlink dish pays this stock
There's a chip inside every Tesla and Starlink dish that Elon doesn't own. He pays royalties to use it. Now...
Behind the Markets | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
Your Social Security check is scheduled for a 22% cut
The U.S. now borrows money just to pay interest on money it already borrowed, a pattern economists call a debt...
American Alternative | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Many investors are about to lose everything
Twenty five years ago, this analyst predicted the fiber optic boom and called Amazon before it became a househ...
Porter & Company | Sponsoredtc pixel
Watch This Now
Jensen Huang, the man who launched the AI boom, just called what Elon Musk is chasing "the final frontier of A...
StocksToTrade | Sponsoredtc pixel
A Bill Would Reprice America's Gold at Market Value
The US government still values its gold at $42 an ounce, a price Congress set in 1973. Gold trades above $4,00...
Concord Gold Capital | Sponsoredtc pixel