Free Trial

REA Group (RPGRY) Stock Chart & Stock Price History

→ This unknown company solves the biggest issue with AI (From Manward Press) (Ad)
Free RPGRY Stock Alerts
$31.34
0.00 (0.00%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendShort Interest

REA Group Stock Price Performance

5 Day
Performance
+3.91%
1 Month
Performance
+9.27%
3 Month
Performance
+7.45%
6 Month
Performance
N/A
Year-To-Date
Performance
+4.89%
Receive RPGRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for REA Group and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

RPGRY Stock Chart for Wednesday, May, 15, 2024

RPGRY Chart by TradingView

REA Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$30.96$31.34
+1.22%		$31.34$31.34168 shs$0.00
05/13/2024$30.96$30.96$30.96$30.96500 shs$0.00
05/10/2024$32.77$30.96
-5.52%		$30.96$30.96336 shs$0.00
05/09/2024$32.77$32.77$32.77$32.7723 shs$0.00
05/08/2024$32.77$32.77$32.77$30.321,034 shs$0.00
05/07/2024$30.50$32.77
+7.44%		$32.77$30.321,034 shs$0.00
05/06/2024$29.77$30.50
+2.47%		$30.74$30.50294 shs$0.00
05/03/2024$29.52$29.77
+0.83%		$29.77$29.77290 shs$0.00
05/02/2024$29.08$29.52
+1.51%		$31.61$29.52483 shs$0.00
05/01/2024$29.08$29.08$29.08$29.0858 shs$0.00
04/30/2024$29.43$29.08
-1.19%		$29.08$29.081,210 shs$0.00
04/29/2024$28.71$29.43
+2.51%		$29.43$29.43316 shs$0.00
04/26/2024$29.18$28.71
-1.61%		$28.71$28.71350 shs$0.00
04/25/2024$29.18$29.18$29.18$29.18205 shs$0.00
04/24/2024$29.23$29.18
-0.15%		$29.18$29.18205 shs$0.00
04/23/2024$28.70$29.23
+1.83%		$29.23$29.23316 shs$0.00
04/22/2024$26.91$28.70
+6.65%		$28.70$28.70638 shs$0.00
04/19/2024$28.38$26.91
-5.16%		$28.34$26.91912 shs$0.00
04/18/2024$28.34$28.38
+0.12%		$28.38$28.38356 shs$0.00
04/17/2024$28.60$28.34
-0.91%		$28.34$28.34662 shs$0.00
04/16/2024$29.44$28.60
-2.85%		$28.61$28.60381 shs$0.00
04/15/2024$29.44$29.44$29.44$29.4448 shs$0.00
04/12/2024$29.44$29.44$29.44$29.44180 shs$0.00
04/11/2024$30.18$29.44
-2.45%		$29.44$29.44180 shs$0.00
04/10/2024$30.18$30.18$30.18$30.18427 shs$0.00
04/09/2024$29.73$30.18
+1.53%		$30.18$30.18427 shs$0.00
04/08/2024$30.01$29.73
-0.95%		$29.73$29.73209 shs$0.00
04/05/2024$30.01$29.20
-2.70%		$29.20$29.20264 shs$0.00
04/04/2024$30.52$30.01
-1.67%		$30.01$30.01443 shs$0.00
04/03/2024$30.52$30.52$30.52$30.52356 shs$0.00
04/02/2024$30.75$30.52
-0.75%		$30.52$30.52356 shs$0.00
04/01/2024$30.12$30.75
+2.09%		$30.75$30.754,114 shs$0.00
03/29/2024$30.12$30.12$30.12$30.12241 shs$0.00
03/28/2024$30.55$30.12
-1.41%		$30.12$30.12241 shs$0.00
03/27/2024$30.71$30.55
-0.50%		$30.55$30.55203 shs$0.00
03/26/2024$31.33$30.71
-1.98%		$30.71$30.71353 shs$0.00
03/25/2024$30.55$31.33
+2.55%		$31.33$31.33224 shs$0.00
03/22/2024$31.16$30.55
-1.96%		$30.55$30.55211 shs$0.00
03/21/2024$30.12$31.16
+3.45%		$31.16$31.16349 shs$0.00
03/20/2024$29.21$30.12
+3.10%		$30.12$30.12166 shs$0.00
The most important AI company you've never heard of (Ad)

Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.

Get the full story on this secret AI company poised for massive growth
03/19/2024$29.21$29.21$29.21$29.211,060 shs$0.00
03/18/2024$28.94$29.21
+0.93%		$29.21$29.211,060 shs$0.00
03/15/2024$29.58$28.94
-2.16%		$28.94$28.94182 shs$0.00
03/14/2024$30.99$29.58
-4.55%		$29.58$29.58185 shs$0.00
03/13/2024$30.52$30.99
+1.56%		$30.99$30.99746 shs$0.00
03/12/2024$29.52$30.52
+3.39%		$30.52$30.52378 shs$0.00
03/11/2024$30.62$29.52
-3.59%		$29.52$29.52112 shs$0.00
03/08/2024$30.62$30.62$30.62$30.62277 shs$0.00
03/07/2024$30.98$30.62
-1.18%		$30.62$30.62277 shs$0.00
03/06/2024$29.88$30.98
+3.68%		$30.98$30.98299 shs$0.00
03/05/2024$30.59$29.88
-2.32%		$29.88$29.881,365 shs$0.00
03/04/2024$30.93$30.59
-1.10%		$30.59$30.59241 shs$0.00
03/01/2024$30.76$30.93
+0.55%		$30.93$30.93379 shs$0.00
02/29/2024$30.76$30.76$30.76$30.76292 shs$0.00
02/28/2024$31.08$30.76
-1.03%		$30.76$30.76292 shs$0.00
02/27/2024$30.79$31.08
+0.94%		$31.08$31.08727 shs$0.00
02/26/2024$30.75$30.79
+0.13%		$30.79$30.631,258 shs$0.00
02/23/2024$31.94$30.75
-3.73%		$30.75$30.75254 shs$0.00
02/22/2024$31.38$31.94
+1.78%		$31.94$31.94210 shs$0.00
02/21/2024$31.52$31.38
-0.42%		$31.38$31.38157 shs$0.00
02/20/2024$29.94$31.52
+5.26%		$31.52$31.52282 shs$0.00
02/19/2024$29.94$29.94$29.94$29.9448 shs$0.00
02/16/2024$29.94$29.94$29.94$29.941,745 shs$0.00
02/15/2024$29.45$29.94
+1.66%		$29.94$29.941,745 shs$0.00
02/14/2024$30.07$29.45
-2.06%		$29.45$29.45548 shs$0.00

Related Companies:
This page (OTCMKTS:RPGRY) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Amazon's betting big on this unknown AI company
Manward Press
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Dems have chosen Biden replacement?
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
America’s worst nightmare?
Porter & Company