Tenaga Nasional Berhad (TNABY) Stock Chart & Stock Price History → Executive Order To Wipe Out Your Bank Accounts (From Oasis Gold) (Ad) Free TNABY Stock Alerts $11.10 0.00 (0.00%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendEarningsFinancialsHeadlinesShort InterestStock AnalysisChartDividendEarningsFinancialsHeadlinesShort Interest Tenaga Nasional Berhad Stock Price Performance5 Day Performance0.00%1 Month Performance+11.45%3 Month Performance+17.46%6 Month Performance+31.36%Year-To-Date Performance+28.32%1 Year Performance+34.79% Receive TNABY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tenaga Nasional Berhad and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressTime is Running Out - June 25th Deadline Approaching!Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.That will slam shut June 25. TNABY Stock Chart for Monday, June, 10, 2024 TNABY Chart by TradingView Tenaga Nasional Berhad Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$11.10$11.10$11.10$11.1013 shs$16.06 billion06/06/2024$11.10$11.10$11.10$11.10161 shs$16.06 billion06/05/2024$11.30$11.10-1.77%$11.10$11.10161 shs$16.06 billion06/04/2024$11.51$11.30-1.82%$11.30$11.30153 shs$16.35 billion06/03/2024$11.30$11.51+1.86%$11.51$11.301,468 shs$16.65 billion05/31/2024$11.30$11.30$11.30$11.30129 shs$16.35 billion Get the Latest News and Ratings for TNABY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tenaga Nasional Berhad and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$11.30$11.30$11.30$11.30129 shs$16.35 billion05/29/2024$11.11$11.30+1.69%$11.30$11.30189 shs$16.35 billion05/28/2024$10.51$11.11+5.73%$11.11$11.11151 shs$16.08 billion05/27/2024$10.51$10.51$10.51$10.5146 shs$15.21 billion05/24/2024$10.51$10.51$10.51$10.5146 shs$15.21 billion05/23/2024$10.51$10.51$10.51$10.51108 shs$15.21 billion05/22/2024$10.51$10.51$12.38$10.503,845 shs$15.21 billion05/21/2024$11.02$10.51-4.58%$12.38$10.503,520 shs$15.21 billion05/20/2024$10.50$11.02+4.90%$12.10$10.967,964 shs$15.94 billion05/17/2024$10.50$10.50$10.50$10.50257 shs$15.19 billion05/16/2024$9.96$10.50+5.42%$10.50$10.50257 shs$15.19 billion05/14/2024$9.96$9.96$9.96$9.9611 shs$14.41 billion05/13/2024$9.96$9.96$9.96$9.96118 shs$14.41 billion05/10/2024$9.96$9.96$9.96$9.9633 shs$14.41 billion05/09/2024$9.96$9.96$9.96$9.9620 shs$14.41 billion05/08/2024$9.96$9.96$9.96$9.9620 shs$14.41 billion05/07/2024$9.96$9.96$9.96$9.9628 shs$14.41 billion05/06/2024$9.96$9.96$9.96$9.962,332 shs$14.41 billion05/03/2024$9.96$9.96$9.96$9.9626 shs$14.41 billion05/02/2024$9.96$9.96$9.96$9.963 shs$14.41 billion05/01/2024$9.96$9.96$9.96$9.965,941 shs$14.41 billion04/30/2024$9.83$9.96+1.32%$9.96$9.965,941 shs$14.41 billion04/26/2024$9.83$9.83$9.83$9.833 shs$14.22 billion04/25/2024$9.83$9.83$9.83$9.83164 shs$14.22 billion04/24/2024$9.83$9.83$9.83$9.83164 shs$14.22 billion04/23/2024$9.83$9.83$9.83$9.8368 shs$14.22 billion04/22/2024$9.83$9.83+0.05%$9.83$9.831,261 shs$14.22 billion04/19/2024$9.83$9.83$9.83$9.838 shs$14.22 billion04/18/2024$9.83$9.83$9.83$9.834 shs$14.22 billion04/17/2024$9.83$9.83$9.83$9.8343 shs$14.22 billion04/16/2024$9.83$9.83$9.83$9.832 shs$14.22 billion04/15/2024$9.83$9.83$9.83$9.8389 shs$14.22 billion04/11/2024$9.83$9.83$9.83$9.29398 shs$14.22 billion04/10/2024$9.12$9.83+7.70%$9.83$9.29398 shs$14.22 billionExecutive Order To Wipe Out Your Bank Accounts (Ad)Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of opportunity to protect your interests is closing fast.Click Here To Get Your FREE Guide Now!04/09/2024$9.12$9.12$9.12$9.1223 shs$13.20 billion04/08/2024$9.12$9.12$9.12$9.1223 shs$13.20 billion04/05/2024$9.12$9.12$9.12$9.1260 shs$13.20 billion04/04/2024$9.12$9.12$9.12$9.1248 shs$13.20 billion04/03/2024$8.91$9.12+2.35%$9.12$9.1248 shs$13.20 billion04/02/2024$8.91$8.91$8.91$8.9123 shs$12.90 billion04/01/2024$9.12$8.91-2.29%$8.91$8.9123 shs$12.90 billion03/29/2024$9.12$9.12$9.12$9.122 shs$13.20 billion03/28/2024$9.12$9.12$9.12$9.123 shs$13.20 billion03/27/2024$9.12$9.12$9.12$9.1233 shs$13.20 billion03/26/2024$9.12$9.12$9.12$9.12100 shs$13.20 billion03/25/2024$9.12$9.12$9.12$9.1214 shs$13.20 billion03/22/2024$9.12$9.12$9.12$9.1230 shs$13.20 billion03/21/2024$9.12$9.12$9.50$9.121,030 shs$13.20 billion03/20/2024$9.54$9.12-4.38%$9.50$9.121,030 shs$13.20 billion03/19/2024$9.54$9.54$9.54$9.548 shs$13.80 billion03/18/2024$9.54$9.54$9.54$9.548 shs$13.80 billion03/14/2024$9.54$9.45-0.94%$9.45$9.453 shs$13.67 billion03/13/2024$9.45$9.54+0.95%$9.54$9.54182 shs$13.80 billion03/12/2024$9.45$9.45$9.45$9.4529 shs$13.67 billion03/11/2024$9.45$9.45$9.45$9.4558 shs$13.67 billion Related Companies: American Electric Power Stock Price Chart Dominion Energy Stock Price Chart Vistra Stock Price Chart Edison International Stock Price Chart DTE Energy Stock Price Chart Entergy Stock Price Chart FirstEnergy Stock Price Chart PPL Stock Price Chart Eversource Energy Stock Price Chart Fortis Stock Price Chart Receive TNABY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tenaga Nasional Berhad and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:TNABY) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...Crypto 101 Media | SponsoredPrepare for a Recession Unlike Any OtherDave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dav...American Hartford Gold Group | SponsoredTrump convicted... now what?Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...Stansberry Research | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTime is Running Out - June 25th Deadline Approaching!Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRIL...Paradigm Press | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tenaga Nasional Berhad Please log in to your account or sign up in order to add this asset to your watchlist. Share Tenaga Nasional Berhad With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.