Tenaga Nasional Berhad (TNABY) Stock Chart & Stock Price History → CBOE shift unlocks new weekend income strategy (From DTI) (Ad) Free TNABY Stock Alerts $9.12 0.00 (0.00%) (As of 03/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendEarningsFinancialsHeadlinesShort InterestStock AnalysisChartDividendEarningsFinancialsHeadlinesShort Interest Tenaga Nasional Berhad Stock Price Performance5 Day Performance0.00%1 Month Performance+1.93%3 Month Performance+5.34%6 Month Performance+10.91%Year-To-Date Performance+5.46%1 Year Performance+14.03% Receive TNABY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tenaga Nasional Berhad and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. TNABY Stock Chart for Thursday, March, 28, 2024 TNABY Chart by TradingView Tenaga Nasional Berhad Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$9.12$9.12$9.12$9.1233 shs$13.20 billion03/26/2024$9.12$9.12$9.12$9.12100 shs$13.20 billion03/25/2024$9.12$9.12$9.12$9.1214 shs$13.20 billion03/22/2024$9.12$9.12$9.12$9.1230 shs$13.20 billion03/21/2024$9.12$9.12$9.50$9.121,030 shs$13.20 billion03/20/2024$9.54$9.12-4.38%$9.50$9.121,030 shs$13.20 billion Get the Latest News and Ratings for TNABY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tenaga Nasional Berhad and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$9.54$9.54$9.54$9.548 shs$13.80 billion03/18/2024$9.54$9.54$9.54$9.548 shs$13.80 billion03/14/2024$9.54$9.45-0.94%$9.45$9.453 shs$13.67 billion03/13/2024$9.45$9.54+0.95%$9.54$9.54182 shs$13.80 billion03/12/2024$9.45$9.45$9.45$9.4529 shs$13.67 billion03/11/2024$9.45$9.45$9.45$9.4558 shs$13.67 billion03/08/2024$9.45$9.45$9.45$9.4575 shs$13.67 billion03/07/2024$9.45$9.45$9.45$9.4575 shs$13.67 billion03/06/2024$8.80$9.45+7.39%$9.45$9.45312 shs$13.67 billion03/05/2024$8.80$8.80$8.80$8.8014 shs$12.73 billion03/04/2024$8.80$8.80$8.80$8.8046 shs$12.73 billion03/01/2024$8.80$8.80$8.80$8.8046 shs$12.73 billion02/29/2024$8.80$8.80$9.19$8.80267 shs$12.73 billion02/28/2024$8.95$8.80-1.68%$9.19$8.80267 shs$12.73 billion02/27/2024$8.95$8.95$9.36$8.953,518 shs$12.95 billion02/26/2024$8.85$8.95+1.13%$9.36$8.953,518 shs$12.95 billion02/23/2024$8.85$8.85$8.86$8.85900 shs$12.80 billion02/22/2024$9.98$8.85-11.32%$8.86$8.85900 shs$12.80 billion02/21/2024$9.56$9.98+4.45%$9.98$9.98168 shs$13.82 billion02/20/2024$9.56$9.56$9.56$9.56172 shs$13.82 billion02/19/2024$9.56$9.56$9.56$9.56172 shs$13.82 billion02/16/2024$9.56$9.56$9.56$9.56263 shs$13.82 billion02/15/2024$8.52$9.56+12.15%$9.56$9.56263 shs$13.82 billion02/14/2024$8.52$8.52$8.52$8.52296 shs$12.33 billion02/13/2024$8.52$8.52$8.52$8.521,845 shs$12.33 billion02/12/2024$8.52$8.52$8.52$8.521,845 shs$12.33 billion02/09/2024$8.52$8.52$8.52$8.5297 shs$12.33 billion02/08/2024$8.52$8.52$8.52$8.5259 shs$12.33 billion02/07/2024$8.52$8.52$9.45$8.524,848 shs$12.33 billion02/06/2024$9.06$8.52-5.91%$9.45$8.524,848 shs$12.33 billion02/05/2024$8.68$9.06+4.32%$9.06$9.06420 shs$13.10 billion02/02/2024$8.59$8.68+1.05%$8.68$8.68397 shs$12.56 billion01/31/2024$8.59$8.59$8.59$8.59101 shs$12.43 billion01/30/2024$9.17$8.59-6.35%$8.59$8.591,038 shs$12.43 billionThis consistently signaled gains of 453%... 610%... and even 1036%... (Ad)It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.Register for the imminent briefing here.01/29/2024$9.17$9.17$9.17$9.177 shs$13.27 billion01/26/2024$9.17$9.17$9.17$9.177 shs$13.27 billion01/23/2024$9.17$9.17$9.17$9.17330 shs$13.27 billion01/22/2024$9.03$9.17+1.57%$9.17$9.17330 shs$13.06 billion01/19/2024$9.03$9.03$9.03$9.0395 shs$13.06 billion01/18/2024$9.03$9.03$9.03$9.03578 shs$13.06 billion01/17/2024$9.03$9.03$9.03$9.03835 shs$13.06 billion01/16/2024$9.02$9.03+0.17%$9.03$9.03835 shs$13.06 billion01/15/2024$9.02$9.02$9.02$9.02200 shs$13.04 billion01/12/2024$8.97$9.02+0.56%$9.02$9.02244 shs$13.04 billion01/11/2024$9.47$8.97-5.30%$8.97$8.97351 shs$12.97 billion01/10/2024$9.47$9.47$9.47$9.47103 shs$13.70 billion01/09/2024$9.47$9.47$9.47$9.47103 shs$13.70 billion01/08/2024$8.98$9.47+5.42%$10.05$9.47277 shs$13.70 billion01/05/2024$8.98$8.98$8.98$8.98441 shs$12.99 billion01/04/2024$8.65$8.98+3.82%$8.98$8.98441 shs$12.99 billion01/03/2024$8.65$8.65$8.65$8.6557 shs$12.52 billion01/02/2024$8.65$8.65$8.65$8.5537,100 shs$12.52 billion01/01/2024$8.65$8.65$8.65$8.5537,100 shs$12.52 billion12/29/2023$8.66$8.65-0.12%$8.65$8.5537,107 shs$12.52 billion12/28/2023$8.66$8.66$8.66$8.666 shs$12.53 billion12/27/2023$8.66$8.66$8.66$8.66106 shs$12.53 billion12/26/2023$8.05$8.66+7.58%$8.66$8.66106 shs$12.53 billion Related Companies: Avangrid Stock Price Chart NRG Energy Stock Price Chart China Resources Power Stock Price Chart CenterPoint Energy Stock Price Chart Centrica Stock Price Chart Centrais Elétricas Brasileiras S.A. - Eletrobrás Stock Price Chart Fortis Stock Price Chart Pinnacle West Capital Stock Price Chart PPL Stock Price Chart Eversource Energy Stock Price Chart Receive TNABY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tenaga Nasional Berhad and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:TNABY) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tenaga Nasional Berhad Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.