Free Trial

Tenaga Nasional Berhad (TNABY) Stock Chart & Stock Price History

Tenaga Nasional Berhad logo
$13.71 0.00 (0.00%)
As of 06/5/2026

Tenaga Nasional Berhad Stock Price Performance

The Tenaga Nasional Berhad (TNABY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.67%, with a year-to-date return of -6.26%. In the past month, the stock has decreased 11.76%, reflecting recent market activity.

As of the latest close, Tenaga Nasional Berhad traded at $13.71 with a market cap of $19.83 billion and volume of 356 shares. Five years ago, the stock traded at $9.42, representing a 45.49% increase over that period. At the time, it had a market cap of $13.38 billion and a volume of 27,167 shares.

Receive TNABY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tenaga Nasional Berhad and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.01%
1 Month
Performance
-11.76%
3 Month
Performance
-3.94%
Year-To-Date
Performance
-6.26%
1 Year
Performance
+1.67%
5 Year
Performance
+45.49%

TNABY Stock Chart for Sunday, June, 7, 2026

Tenaga Nasional Berhad Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$13.71$13.71$13.71$13.71356 shs$19.83 billion
06/04/2026$15.40$13.71
-11.01%
$13.71$13.71356 shs$19.83 billion
06/03/2026$15.40$15.40$15.40$15.40194 shs$22.28 billion
06/02/2026$15.40$15.40$15.40$15.4074 shs$22.28 billion
06/01/2026$15.40$15.40$15.40$15.401,179 shs$22.28 billion
05/29/2026$15.50$15.40
-0.65%
$15.40$15.401,179 shs$22.28 billion
05/28/2026$15.50$15.50$15.50$15.50134 shs$22.43 billion
05/27/2026$15.50$15.50$15.50$15.50134 shs$22.43 billion
05/26/2026$15.50$15.50$15.50$15.50120 shs$22.43 billion
05/25/2026$15.50$15.50$15.50$15.50120 shs$22.43 billion
05/22/2026$15.55$15.50
-0.32%
$15.50$15.50120 shs$22.43 billion
05/21/2026$15.55$15.55$15.55$15.55107 shs$22.50 billion
05/20/2026$15.55$15.55$15.55$15.5583 shs$22.50 billion
05/19/2026$15.55$15.55$15.55$15.55125 shs$22.50 billion
05/18/2026$15.55$15.55$15.55$15.55138 shs$22.50 billion
05/15/2026$15.65$15.55
-0.64%
$15.55$15.55138 shs$22.50 billion
05/14/2026$15.65$15.65$15.65$15.6560 shs$22.64 billion
05/13/2026$15.65$15.65$15.65$15.6559 shs$22.64 billion
05/12/2026$15.65$15.65$15.65$15.65247 shs$22.64 billion
05/11/2026$15.60$15.65
+0.32%
$15.65$15.65247 shs$22.64 billion
05/08/2026$15.53$15.60
+0.44%
$15.70$15.602,431 shs$22.57 billion
05/07/2026$15.60$15.53
-0.42%
$15.53$15.53177 shs$22.47 billion
05/06/2026$13.93$15.60
+11.97%
$15.60$15.60379 shs$22.57 billion

This page (OTCMKTS:TNABY) was last updated on 6/7/2026 by MarketBeat.com Staff.
From Our Partners