Free Trial

Tenaga Nasional Berhad (TNABY) Stock Chart & Stock Price History

Tenaga Nasional Berhad logo
$15.60 +0.07 (+0.44%)
As of 05/8/2026 12:40 PM Eastern

Tenaga Nasional Berhad Stock Price Performance

The Tenaga Nasional Berhad (TNABY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.36%, with a year-to-date return of 6.70%. In the past month, the stock has increased 9.80%, reflecting recent market activity.

Five years ago, the stock traded at $9.76, representing a 59.84% increase over that period. At the time, it had a market cap of $13.86 billion and a volume of 34 shares.

Receive TNABY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tenaga Nasional Berhad and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+9.80%
3 Month
Performance
+13.91%
Year-To-Date
Performance
+6.70%
1 Year
Performance
+15.36%
5 Year
Performance
+59.84%

TNABY Stock Chart for Saturday, May, 9, 2026

Tenaga Nasional Berhad Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$15.60$15.53
-0.42%
$15.53$15.53177 shs$22.47 billion
05/06/2026$13.93$15.60
+11.97%
$15.60$15.60379 shs$22.57 billion
05/05/2026N/A$13.93$13.93$13.93185 shs$20.15 billion
04/30/2026$13.93$13.93$13.93$13.93145 shs$20.15 billion
04/29/2026$13.93$13.93$13.93$13.93152 shs$20.15 billion
04/28/2026$13.93$13.93$13.93$13.93132 shs$20.15 billion
04/27/2026$13.93$13.93$13.93$13.93149 shs$20.15 billion
04/24/2026$13.93$13.93$15.60$13.93517 shs$20.15 billion
04/23/2026$15.00$13.93
-7.13%
$15.60$13.93517 shs$20.15 billion
04/22/2026$15.00$15.00$15.00$14.653,675 shs$21.70 billion
04/21/2026$14.65$15.00
+2.39%
$15.00$14.653,675 shs$21.20 billion
04/20/2026$14.65$14.65$14.65$14.202,247 shs$21.20 billion
04/17/2026$14.45$14.65
+1.38%
$14.65$14.202,247 shs$21.20 billion
04/16/2026$14.50$14.45
-0.34%
$14.45$14.45149 shs$20.91 billion
04/15/2026$14.45$14.50
+0.35%
$14.50$14.50149 shs$20.98 billion
04/14/2026$14.45$14.45$14.45$14.45218 shs$20.91 billion
04/13/2026$14.21$14.45
+1.71%
$14.45$14.45218 shs$20.91 billion
04/10/2026$14.21$14.21$14.21$14.2120 shs$20.56 billion
04/09/2026$14.21$14.21$14.65$14.21460 shs$20.56 billion
04/08/2026$14.65$14.21
-3.02%
$14.65$14.21460 shs$20.56 billion

This page (OTCMKTS:TNABY) was last updated on 5/9/2026 by MarketBeat.com Staff.
From Our Partners