Go Pro

Tenaga Nasional Berhad (TNABY) Stock Chart & Stock Price History

Tenaga Nasional Berhad logo
$15.34 +2.29 (+17.55%)
As of 12:06 PM Eastern

Tenaga Nasional Berhad Stock Price Performance

The Tenaga Nasional Berhad (TNABY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.31%, with a year-to-date return of 4.92%. In the past month, the stock has increased 5.79%, reflecting recent market activity.

As of the latest close, Tenaga Nasional Berhad traded at $13.05 with a market cap of $18.88 billion and volume of 89 shares. Five years ago, the stock traded at $9.52, representing a 61.13% increase over that period. At the time, it had a market cap of $13.52 billion and a volume of 15 shares.

Receive TNABY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tenaga Nasional Berhad and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+17.55%
1 Month
Performance
+5.79%
3 Month
Performance
+2.27%
Year-To-Date
Performance
+4.92%
1 Year
Performance
+14.31%
5 Year
Performance
+61.13%

TNABY Stock Chart for Tuesday, July, 21, 2026

Tenaga Nasional Berhad Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$13.05$13.05$13.05$13.0589 shs$18.88 billion
07/17/2026$13.05$13.05$13.05$13.05116 shs$18.88 billion
07/16/2026$13.05$13.05$13.05$13.0535 shs$18.88 billion
07/15/2026$13.05$13.05$13.05$13.051,013 shs$18.88 billion
07/14/2026$13.77$13.05
-5.23%
$13.05$13.051,013 shs$18.88 billion
07/13/2026$13.77$13.77$13.77$13.77349 shs$19.92 billion
07/10/2026$13.77$13.77$13.77$13.77158 shs$19.92 billion
07/09/2026$13.77$13.77$13.77$13.77158 shs$19.92 billion
07/08/2026$14.64$13.77
-5.94%
$13.77$13.77158 shs$19.92 billion
07/07/2026$15.15$14.64
-3.37%
$14.64$14.64224 shs$21.18 billion
07/06/2026$15.15$15.15$15.15$15.15129 shs$21.92 billion
07/03/2026$15.15$15.15$15.15$15.15129 shs$21.92 billion
07/02/2026$14.57$15.15
+4.00%
$15.15$15.15129 shs$21.92 billion
07/01/2026$14.57$14.57$14.57$14.57231 shs$21.08 billion
06/30/2026$14.09$14.57
+3.39%
$14.57$14.57231 shs$21.08 billion
06/29/2026$14.09$14.09$14.09$14.09413 shs$20.39 billion
06/26/2026$14.09$14.09$14.09$14.09171 shs$20.39 billion
06/25/2026$13.93$14.09
+1.11%
$14.09$14.09171 shs$20.39 billion
06/24/2026$14.50$13.93
-3.90%
$13.93$13.93242 shs$20.16 billion
06/23/2026$14.50$14.50$14.50$14.50219 shs$20.98 billion
06/22/2026$14.50$14.50$14.50$14.50313 shs$20.98 billion

This page (OTCMKTS:TNABY) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners