Wärtsilä Oyj Abp (WRTBY) Stock Chart & Stock Price History → Breaking - The US Gov. Seized CITGO (From Augury Research) (Ad) Free WRTBY Stock Alerts $4.13 0.00 (0.00%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsSEC FilingsShort Interest Wärtsilä Oyj Abp Stock Price Performance5 Day Performance0.00%1 Month Performance+16.34%3 Month Performance+37.21%6 Month Performance+50.18%Year-To-Date PerformanceN/A1 Year Performance+75.00% Receive WRTBY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Wärtsilä Oyj Abp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. WRTBY Stock Chart for Sunday, June, 9, 2024 WRTBY Chart by TradingView Wärtsilä Oyj Abp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/06/2024$4.13$4.13$4.13$4.1333 shs$12.22 billion06/05/2024$4.13$4.13$4.13$4.1333 shs$0.0006/04/2024$4.13$4.13$4.13$4.13180 shs$0.0006/03/2024$4.13$4.13$4.13$4.135 shs$0.0005/31/2024$4.13$4.13$4.13$4.131 shs$0.0005/30/2024$4.13$4.13$4.13$4.1320 shs$0.00 Get the Latest News and Ratings for WRTBY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wärtsilä Oyj Abp and its competitors with MarketBeat's FREE daily newsletter. 05/29/2024$4.13$4.13$4.13$4.1320 shs$0.0005/28/2024$4.13$4.13$4.13$4.134 shs$0.0005/27/2024$4.13$4.13$4.13$4.13600 shs$12.22 billion05/24/2024$4.20$4.13-1.67%$4.13$4.13626 shs$0.0005/23/2024$4.20$4.20$4.20$4.206 shs$12.43 billion05/22/2024$4.09$4.20+2.69%$4.20$4.20612 shs$0.0005/21/2024$4.09$4.09$4.09$4.091,006 shs$0.0005/16/2024$3.55$4.09+15.21%$4.09$4.091,006 shs$0.0005/15/2024$3.55$3.55$3.55$3.55111 shs$0.0005/08/2024$3.55$3.55$3.55$3.55111 shs$0.0005/07/2024$3.99$3.55-11.03%$3.55$3.55111 shs$0.0005/06/2024$3.50$3.99+14.00%$4.21$3.991,139 shs$0.0005/03/2024$3.50$3.50$3.50$3.50203 shs$0.0004/26/2024$3.30$3.50+6.06%$3.50$3.50181 shs$0.0004/25/2024$3.30$3.30$3.30$3.301,501 shs$0.0004/23/2024$3.47$3.30-4.90%$3.30$3.301,501 shs$0.0004/18/2024$3.47$3.47$3.47$3.471 shs$0.0004/17/2024$3.47$3.47$3.47$3.471 shs$0.0004/16/2024$3.25$3.47+6.77%$3.47$3.47100 shs$0.0004/15/2024$3.25$3.25$3.25$3.25300 shs$0.0004/12/2024$3.26$3.25-0.31%$3.25$3.25318 shs$0.0004/11/2024$3.26$3.26$3.26$3.26128 shs$0.0004/10/2024$3.25$3.26+0.31%$3.26$3.26128 shs$0.0004/08/2024$3.15$3.25+3.17%$3.25$3.25400 shs$0.0004/04/2024$3.15$3.15$3.15$3.1518 shs$0.0004/03/2024$3.15$3.15$3.15$3.1516 shs$0.0004/02/2024$3.15$3.15$3.15$3.1530 shs$0.0003/25/2024$3.21$2.96-7.79%$2.96$2.907,600 shs$0.0003/22/2024$3.21$3.21$3.21$3.211,000 shs$0.0003/21/2024$3.07$3.21+4.73%$3.21$3.211,000 shs$0.0003/20/2024$3.07$3.07-0.16%$3.07$3.07180 shs$0.0003/19/2024$3.07$3.07$3.07$3.0724 shs$0.0003/18/2024$3.07$3.07$3.07$3.0724 shs$0.0003/14/2024$3.07$3.07$3.07$3.07101 shs$0.00Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…03/12/2024$3.07$3.07$3.07$3.07101 shs$0.0003/11/2024$3.01$3.07+1.99%$3.07$3.07101 shs$0.0003/08/2024$3.01$3.01$3.01$3.0120 shs$0.0003/07/2024$3.01$3.01$3.01$3.01100 shs$0.00 Related Companies: Bodycote Stock Price Chart GEA Group Aktiengesellschaft Stock Price Chart IHI Stock Price Chart Strasbaugh Stock Price Chart Sumitomo Heavy Industries Stock Price Chart ASML Stock Price Chart Lam Research Stock Price Chart ASM International Stock Price Chart Alfa Laval Corporate Stock Price Chart Axcelis Technologies Stock Price Chart Receive WRTBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wärtsilä Oyj Abp and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:WRTBY) was last updated on 6/9/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredUrgent alert: open this for a huge profit potentialThis groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...Timothy Sykes | SponsoredGold Set to EXPLODE!The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...Gold Safe Exchange | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredBill Clinton Backing Biden Replacement???Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...The Freeport Society | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wärtsilä Oyj Abp Please log in to your account or sign up in order to add this asset to your watchlist. Share Wärtsilä Oyj Abp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
