Go Pro
→ They're not buying gold. They're buying this. (From Behind the Markets) (Ad)tc pixel Free WRTBY Stock Alerts

Wartsila (WRTBY) Stock Chart & Stock Price History

Wartsila logo
$6.71 +0.03 (+0.37%)
As of 03:30 PM Eastern
Compare

Wartsila Stock Price Performance

The Wartsila (WRTBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.90%, with a year-to-date return of -9.57%. In the past month, the stock has decreased 3.17%, reflecting recent market activity.

As of the latest close, Wartsila traded at $6.71 with a market cap of $19.85 billion and volume of 58,648 shares. Five years ago, the stock traded at $2.78, representing a 141.37% increase over that period. At the time, it had a market cap of $8.22 billion and a volume of 25 shares.

Receive WRTBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wartsila and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.15%
1 Month
Performance
-3.17%
3 Month
Performance
-20.02%
Year-To-Date
Performance
-9.57%
1 Year
Performance
+16.90%
5 Year
Performance
+141.37%

WRTBY Stock Chart for Friday, September, 4, 2026

WRTBY Chart by TradingView

Wartsila Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$6.69$6.71
+0.37%		$6.75$6.7058,648 shs$19.85 billion
09/03/2026$6.52$6.69
+2.61%		$6.69$6.5967,096 shs$19.78 billion
09/02/2026$6.40$6.52
+1.80%		$6.55$6.4754,963 shs$19.28 billion
09/01/2026$6.42$6.40
-0.31%		$6.45$6.3942,452 shs$18.94 billion
08/31/2026$6.72$6.42
-4.46%		$6.61$6.41103,643 shs$18.99 billion
08/28/2026$6.89$6.72
-2.47%		$6.84$6.7028,078 shs$19.88 billion
08/27/2026$6.96$6.89
-0.97%		$7.09$6.8823,589 shs$20.38 billion
08/26/2026$7.02$6.96
-0.89%		$7.00$6.9315,671 shs$20.58 billion
08/25/2026$6.73$7.02
+4.31%		$7.03$6.9633,802 shs$20.77 billion
08/24/2026$6.82$6.73
-1.32%		$6.82$6.72128,075 shs$19.91 billion
08/21/2026$6.81$6.82
+0.15%		$6.85$6.8048,157 shs$20.18 billion
08/20/2026$6.73$6.81
+1.19%		$6.86$6.7560,499 shs$20.15 billion
08/19/2026$6.75$6.73
-0.30%		$6.74$6.6714,342 shs$19.91 billion
08/18/2026$7.00$6.75
-3.57%		$6.82$6.7048,106 shs$19.97 billion
08/17/2026$6.84$7.00
+2.34%		$7.02$6.9765,210 shs$20.71 billion
08/14/2026$6.82$6.84
+0.29%		$6.88$6.7938,135 shs$20.24 billion
08/13/2026$6.78$6.82
+0.59%		$6.84$6.7975,628 shs$20.18 billion
08/12/2026$6.71$6.78
+1.04%		$6.90$6.7841,397 shs$20.06 billion
08/11/2026$6.76$6.71
-0.67%		$6.77$6.7028,398 shs$19.85 billion
08/10/2026$6.76$6.76$6.83$6.7285,320 shs$19.99 billion
08/07/2026$6.64$6.76
+1.73%		$6.81$6.7039,254 shs$19.99 billion
08/06/2026$6.72$6.64
-1.23%		$6.77$6.6453,200 shs$19.65 billion
08/05/2026$6.93$6.72
-2.99%		$6.74$6.7026,260 shs$19.89 billion
08/04/2026$6.83$6.93
+1.46%		$6.93$6.8424,244 shs$20.50 billion
08/03/2026$6.70$6.83
+1.94%		$6.84$6.6879,959 shs$20.21 billion
Related Companies

This page (OTCMKTS:WRTBY) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s “new Petrodollar” exposed
Trump has reportedly secured control over 65 billion barrels across 17 Venezuelan oil fields, more than the en...
Porter & Company | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Man Who Called SpaceX Rise Says Elon’s NEW Project is Even Bigger
James Altucher called the rise of Nvidia, Apple, and SpaceX years before the crowd. Now he says he has uncover...
Paradigm Press | Sponsoredtc pixel
Half the market is standing on a trapdoor
Nearly half the value of the US stock market now sits in AI stocks - the most concentrated the market has been...
Behind the Markets | Sponsoredtc pixel
Wall Street pays $32K for this type of stock market data. (But see this Labor Day deal now!)
The Bloomberg Terminal costs $32,000 a year and sits on the desks of more than 350,000 Wall Street traders. Mo...
Weiss Ratings | Sponsoredtc pixel
This Overlooked Fund Turns AI Stocks Into Weekly Income
A small fund pays investors weekly income from AI stocks that don't pay dividends on their own. Chief Incom...
Investors Alley | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel