Free Trial

Wartsila (WRTBY) Stock Chart & Stock Price History

Wartsila logo
$8.40 +0.01 (+0.12%)
As of 03:14 PM Eastern

Wartsila Stock Price Performance

The Wartsila (WRTBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 128.11%, with a year-to-date return of 13.21%. In the past month, the stock has increased 9.23%, reflecting recent market activity.

Five years ago, the stock traded at $2.59, representing a 224.32% increase over that period. At the time, it had a market cap of $7.66 billion and a volume of 4,062 shares.

Receive WRTBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wartsila and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.75%
1 Month
Performance
+9.23%
3 Month
Performance
+5.79%
Year-To-Date
Performance
+13.21%
1 Year
Performance
+128.11%
5 Year
Performance
+224.32%

WRTBY Stock Chart for Tuesday, May, 5, 2026

Wartsila Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$8.25$8.55
+3.59%
$8.60$8.3736,305 shs$25.30 billion
04/29/2026$8.46$8.25
-2.43%
$8.76$8.2527,787 shs$24.42 billion
04/28/2026$9.05$8.46
-6.54%
$8.67$8.3164,291 shs$25.03 billion
04/27/2026$8.95$9.05
+1.14%
$9.27$8.8688,482 shs$26.78 billion
04/24/2026$9.49$8.95
-5.69%
$9.22$8.9543,653 shs$26.48 billion
04/23/2026$8.91$9.49
+6.51%
$9.49$9.1817,863 shs$28.08 billion
04/22/2026$8.75$8.91
+1.83%
$8.92$8.6625,069 shs$26.36 billion
04/21/2026$8.76$8.75
-0.11%
$8.78$8.4517,402 shs$25.89 billion
04/20/2026$8.43$8.76
+3.91%
$8.76$8.5012,444 shs$25.92 billion
04/17/2026$8.49$8.43
-0.71%
$8.88$8.4313,823 shs$24.94 billion
04/16/2026$8.31$8.49
+2.14%
$8.60$8.3134,958 shs$25.12 billion
04/15/2026$8.52$8.31
-2.44%
$8.35$8.1817,349 shs$24.59 billion
04/14/2026$8.39$8.52
+1.55%
$8.62$8.396,680 shs$25.21 billion
04/13/2026$8.25$8.39
+1.67%
$8.48$8.1415,774 shs$24.82 billion
04/10/2026$8.22$8.25
+0.46%
$8.32$8.1642,585 shs$24.42 billion
04/09/2026$8.20$8.22
+0.23%
$8.22$8.114,182 shs$24.31 billion
04/08/2026$7.71$8.20
+6.34%
$8.44$8.0146,416 shs$24.25 billion
04/07/2026$7.95$7.71
-3.05%
$7.77$7.5015,127 shs$22.80 billion
04/06/2026$7.69$7.95
+3.38%
$7.95$7.654,893 shs$23.52 billion

This page (OTCMKTS:WRTBY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners