Free Trial

Wartsila (WRTBY) Stock Chart & Stock Price History

Wartsila logo
$8.07 -0.17 (-2.06%)
As of 06/9/2026 03:58 PM Eastern

Wartsila Stock Price Performance

The Wartsila (WRTBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 83.83%, with a year-to-date return of 8.76%. In the past month, the stock has decreased 2.89%, reflecting recent market activity.

As of the latest close, Wartsila traded at $8.07 with a market cap of $23.88 billion and volume of 61,505 shares. Five years ago, the stock traded at $3.07, representing a 162.87% increase over that period. At the time, it had a market cap of $9.32 billion and a volume of 1,553 shares.

Receive WRTBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wartsila and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.25%
1 Month
Performance
-2.89%
3 Month
Performance
+2.18%
Year-To-Date
Performance
+8.76%
1 Year
Performance
+83.83%
5 Year
Performance
+162.87%

WRTBY Stock Chart for Wednesday, June, 10, 2026

Wartsila Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$8.24$8.07
-2.06%
$8.44$8.0561,505 shs$23.88 billion
06/08/2026$8.09$8.24
+1.85%
$8.40$8.0945,107 shs$24.38 billion
06/05/2026$8.39$8.09
-3.58%
$8.46$8.0224,352 shs$23.94 billion
06/04/2026$8.18$8.39
+2.57%
$8.39$8.2527,375 shs$24.82 billion
06/03/2026$7.91$8.18
+3.41%
$8.31$8.0918,168 shs$24.20 billion
06/02/2026$7.74$7.91
+2.20%
$8.13$7.9060,890 shs$22.90 billion
06/01/2026$8.07$7.74
-4.03%
$7.83$7.6659,973 shs$22.90 billion
05/29/2026$8.25$8.07
-2.24%
$8.14$8.0224,972 shs$23.86 billion
05/28/2026$8.55$8.25
-3.51%
$8.35$8.1539,703 shs$24.41 billion
05/27/2026$8.52$8.55
+0.35%
$8.76$8.3928,406 shs$25.30 billion
05/26/2026$8.19$8.52
+4.00%
$8.71$8.5215,112 shs$25.21 billion
05/25/2026$8.19$8.19$8.22$8.1216,572 shs$24.24 billion
05/22/2026$7.96$8.19
+2.92%
$8.22$8.1216,572 shs$24.24 billion
05/21/2026$8.07$7.96
-1.36%
$8.16$7.95106,410 shs$23.55 billion
05/20/2026$7.75$8.07
+4.13%
$8.07$7.7910,378 shs$23.88 billion
05/19/2026$8.13$7.75
-4.67%
$7.95$7.73407,361 shs$22.93 billion
05/18/2026$7.95$8.13
+2.33%
$8.21$7.9782,446 shs$24.05 billion
05/15/2026$8.65$7.95
-8.17%
$8.12$7.9358,373 shs$23.51 billion
05/14/2026$8.51$8.65
+1.67%
$8.76$8.5844,116 shs$25.60 billion
05/13/2026$8.10$8.51
+5.06%
$8.51$8.1548,628 shs$25.18 billion
05/12/2026$8.19$8.10
-1.04%
$8.30$8.0219,539 shs$23.96 billion
05/11/2026$8.31$8.19
-1.50%
$8.32$8.0955,552 shs$24.22 billion

This page (OTCMKTS:WRTBY) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners