Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Fanuc (FANUY) Stock Chart & Stock Price History

Fanuc logo
$25.87 +1.45 (+5.94%)
As of 05/22/2026 04:00 PM Eastern

Fanuc Stock Price Performance

The Fanuc (FANUY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 90.15%, with a year-to-date return of 33.11%. In the past month, the stock has increased 31.39%, reflecting recent market activity.

As of the latest close, Fanuc traded at $25.87 with a market cap of $50.83 billion and volume of 394,333 shares. Five years ago, the stock traded at $22.94, representing a 12.77% increase over that period. At the time, it had a market cap of $46.32 billion and a volume of 182,863 shares.

Receive FANUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fanuc and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.46%
1 Month
Performance
+31.39%
3 Month
Performance
+24.83%
Year-To-Date
Performance
+33.11%
1 Year
Performance
+90.15%
5 Year
Performance
+12.77%

FANUY Stock Chart for Saturday, May, 23, 2026

Fanuc Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2026$24.42$25.87
+5.94%
$26.05$25.52394,333 shs$50.83 billion
05/21/2026$23.80$24.42
+2.61%
$24.48$23.40364,302 shs$47.98 billion
05/20/2026$24.08$23.80
-1.17%
$23.81$23.06391,603 shs$46.76 billion
05/19/2026$25.25$24.08
-4.63%
$24.16$23.60755,788 shs$47.31 billion
05/18/2026$26.29$25.25
-3.96%
$25.79$24.87648,517 shs$49.61 billion
05/15/2026$25.52$26.29
+3.02%
$26.41$26.02347,196 shs$51.65 billion
05/14/2026$26.13$25.52
-2.33%
$26.15$25.48461,918 shs$50.14 billion
05/13/2026$24.48$26.13
+6.74%
$27.54$25.52525,009 shs$51.34 billion
05/12/2026$24.17$24.48
+1.28%
$24.85$24.15300,069 shs$48.10 billion
05/11/2026$24.35$24.17
-0.74%
$24.34$23.94468,334 shs$47.49 billion
05/08/2026$22.16$24.35
+9.88%
$24.45$24.01360,986 shs$43.54 billion
05/07/2026$22.70$22.16
-2.38%
$22.70$22.01744,921 shs$43.54 billion
05/06/2026$21.99$22.70
+3.24%
$22.81$22.37772,177 shs$44.60 billion
05/05/2026N/A$21.99$22.02$21.59400,925 shs$43.20 billion
04/30/2026$21.15$22.16
+4.78%
$22.26$21.681.47 million shs$43.54 billion
04/29/2026$21.50$21.15
-1.63%
$21.66$21.001.19 million shs$41.55 billion
04/28/2026$22.49$21.50
-4.40%
$21.64$21.30396,066 shs$42.24 billion
04/27/2026$21.05$22.49
+6.84%
$23.00$22.31468,607 shs$44.19 billion
04/24/2026$19.69$21.05
+6.91%
$21.20$20.14494,613 shs$41.36 billion
04/23/2026$20.50$19.69
-3.95%
$19.99$19.51419,047 shs$38.69 billion
04/22/2026$19.94$20.50
+2.81%
$20.62$20.24298,668 shs$40.28 billion

This page (OTCMKTS:FANUY) was last updated on 5/23/2026 by MarketBeat.com Staff.
From Our Partners