Free Trial

Fanuc (FANUY) Stock Chart & Stock Price History

→ Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (From Banyan Hill Publishing) (Ad)
Free FANUY Stock Alerts
$14.37
+0.63 (+4.59%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort Interest

Fanuc Stock Price Performance

5 Day
Performance
+3.16%
1 Month
Performance
-0.35%
3 Month
Performance
-1.30%
6 Month
Performance
+14.05%
Year-To-Date
Performance
-1.78%
1 Year
Performance
-17.37%
Receive FANUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fanuc and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

FANUY Stock Chart for Tuesday, April, 23, 2024

FANUY Chart by TradingView

Fanuc Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$13.74$14.37
+4.59%		$14.37$14.10396,623 shs$28.83 billion
04/19/2024$13.93$13.74
-1.36%		$13.91$13.71209,540 shs$27.56 billion
04/18/2024$14.05$13.93
-0.85%		$14.00$13.76190,606 shs$27.95 billion
04/17/2024$14.58$14.05
-3.64%		$14.25$14.00258,703 shs$28.19 billion
04/16/2024$14.09$14.58
+3.48%		$14.59$14.30394,455 shs$29.25 billion
04/15/2024$14.12$14.09
-0.21%		$14.36$14.08367,892 shs$28.27 billion
04/12/2024$14.40$14.14
-1.81%		$14.36$14.10352,518 shs$28.36 billion
04/11/2024$14.20$14.40
+1.37%		$14.43$14.15370,857 shs$28.88 billion
04/10/2024$14.20$14.20$14.21$14.10398,314 shs$28.49 billion
04/09/2024$14.07$14.20
+0.92%		$14.28$14.02398,314 shs$28.49 billion
04/08/2024$14.08$14.07
-0.07%		$14.10$13.72632,532 shs$28.23 billion
04/05/2024$14.08$14.07
-0.07%		$14.09$13.96632,532 shs$28.25 billion
04/04/2024$13.96$14.08
+0.86%		$14.63$14.05353,757 shs$28.25 billion
04/03/2024$13.66$13.96
+2.20%		$13.99$13.76445,639 shs$28.01 billion
04/02/2024$14.23$13.66
-4.01%		$13.85$13.62163,350 shs$27.40 billion
04/01/2024$13.93$14.23
+2.15%		$14.60$14.00304,104 shs$28.55 billion
03/29/2024$13.93$13.93$14.34$13.78163,590 shs$27.95 billion
03/28/2024$13.78$13.93
+1.09%		$14.34$13.78163,354 shs$27.95 billion
03/27/2024$14.00$13.78
-1.54%		$14.00$13.69283,778 shs$27.64 billion
03/26/2024$13.81$14.00
+1.34%		$14.07$13.81383,312 shs$28.08 billion
03/25/2024$14.42$13.81
-4.23%		$13.95$13.81281,234 shs$27.70 billion
03/22/2024$14.40$14.42
+0.14%		$14.57$14.33247,567 shs$28.93 billion
03/21/2024$14.79$14.40
-2.62%		$14.70$14.39338,834 shs$28.89 billion
03/20/2024$14.61$14.79
+1.21%		$14.80$14.50169,742 shs$29.67 billion
03/19/2024$14.55$14.61
+0.41%		$14.70$14.50264,445 shs$29.31 billion
03/18/2024$14.45$14.55
+0.69%		$14.77$14.45292,800 shs$29.19 billion
03/15/2024$14.24$14.45
+1.47%		$14.45$14.30243,198 shs$28.99 billion
03/14/2024$14.50$14.24
-1.79%		$14.44$14.17215,768 shs$28.57 billion
03/13/2024$14.72$14.50
-1.49%		$14.52$14.421.19 million shs$29.09 billion
03/12/2024$14.62$14.72
+0.68%		$14.76$14.50189,243 shs$29.53 billion
03/11/2024$14.92$14.62
-2.01%		$14.90$14.57312,372 shs$29.33 billion
03/08/2024$15.28$14.92
-2.36%		$15.18$14.89320,858 shs$29.93 billion
03/07/2024$15.17$15.28
+0.76%		$15.30$15.00206,366 shs$30.65 billion
03/06/2024$15.01$15.17
+1.07%		$15.26$14.81325,951 shs$30.42 billion
03/05/2024$15.11$15.01
-0.69%		$15.22$14.62232,069 shs$30.10 billion
03/04/2024$14.93$15.11
+1.21%		$15.16$15.00666,478 shs$30.31 billion
03/01/2024$14.56$14.93
+2.54%		$14.95$14.65314,265 shs$29.95 billion
02/29/2024$14.61$14.56
-0.34%		$14.74$14.36348,771 shs$29.21 billion
02/28/2024$14.57$14.61
+0.26%		$14.86$14.58215,950 shs$29.31 billion
02/27/2024$14.24$14.57
+2.33%		$14.63$14.31445,708 shs$29.23 billion
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/26/2024$14.05$14.24
+1.35%		$14.29$14.05266,629 shs$28.57 billion
02/23/2024$13.99$14.05
+0.43%		$14.16$13.60277,902 shs$28.19 billion
02/22/2024$14.04$13.99
-0.36%		$14.08$13.91225,954 shs$28.07 billion
02/21/2024$13.97$14.04
+0.50%		$14.10$13.71297,725 shs$28.17 billion
02/20/2024$13.34$13.97
+4.72%		$14.12$13.90175,139 shs$28.03 billion
02/19/2024$13.34$13.34$13.50$13.16175,200 shs$26.76 billion
02/16/2024$13.35$13.34
-0.07%		$13.50$13.16175,822 shs$26.76 billion
02/15/2024$13.06$13.35
+2.22%		$13.35$13.07375,439 shs$26.78 billion
02/14/2024$13.22$13.06
-1.21%		$13.09$12.97439,172 shs$26.20 billion
02/13/2024$13.36$13.22
-1.05%		$13.46$13.101.04 million shs$26.52 billion
02/12/2024$13.25$13.36
+0.83%		$13.50$13.00209,989 shs$26.80 billion
02/09/2024$13.32$13.25
-0.53%		$13.33$13.08732,501 shs$26.58 billion
02/08/2024$13.34$13.32
-0.15%		$13.33$13.19347,448 shs$26.72 billion
02/07/2024$13.29$13.34
+0.39%		$13.47$13.25233,832 shs$26.76 billion
02/06/2024$13.50$13.29
-1.57%		$13.45$13.22224,511 shs$27.08 billion
02/05/2024$13.62$13.50
-0.88%		$13.63$13.50394,878 shs$27.08 billion
02/02/2024$13.69$13.62
-0.51%		$13.68$13.50302,032 shs$27.32 billion
02/01/2024$13.80$13.69
-0.80%		$13.73$13.59319,547 shs$27.46 billion
01/31/2024$13.97$13.80
-1.22%		$13.95$13.71322,345 shs$27.68 billion
01/30/2024$14.57$13.97
-4.12%		$14.28$13.97982,417 shs$28.03 billion
01/29/2024$15.30$14.57
-4.77%		$14.60$14.411.92 million shs$29.23 billion
01/26/2024$14.57$15.30
+5.01%		$15.54$15.151.58 million shs$30.69 billion
01/25/2024$14.29$14.57
+1.96%		$14.68$14.411.52 million shs$29.23 billion
01/24/2024$14.56$14.29
-1.85%		$14.47$14.26129,394 shs$28.67 billion
01/23/2024$14.50$14.56
+0.41%		$14.61$14.50296,128 shs$29.21 billion
01/22/2024$14.24$14.50
+1.83%		$14.51$14.31238,420 shs$29.09 billion

Related Companies:
This page (OTCMKTS:FANUY) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Man Who Predicted 2008: “This Will be Worse.”
Altimetry