S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Ride the Waves of Wealth With This Oil Tanker 17% Yield
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Peloton and Lululemon, Does the Deal Make Sense?
2 Seasonal Stocks to Warm Up Your Portfolio
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
Sam Bankman-Fried must now convince a jury that the former crypto king was not a crook
S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Ride the Waves of Wealth With This Oil Tanker 17% Yield
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Peloton and Lululemon, Does the Deal Make Sense?
2 Seasonal Stocks to Warm Up Your Portfolio
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
Sam Bankman-Fried must now convince a jury that the former crypto king was not a crook
S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Ride the Waves of Wealth With This Oil Tanker 17% Yield
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Peloton and Lululemon, Does the Deal Make Sense?
2 Seasonal Stocks to Warm Up Your Portfolio
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
Sam Bankman-Fried must now convince a jury that the former crypto king was not a crook
S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Ride the Waves of Wealth With This Oil Tanker 17% Yield
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Peloton and Lululemon, Does the Deal Make Sense?
2 Seasonal Stocks to Warm Up Your Portfolio
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
Sam Bankman-Fried must now convince a jury that the former crypto king was not a crook
OTCMKTS:FANUY

Fanuc (FANUY) Stock Chart & Stock Price History

$13.09
+0.09 (+0.69%)
(As of 10/2/2023 ET)
Compare
Today's Range
$12.95
▼
$13.17
50-Day Range
$12.91
▼
$16.94
52-Week Range
$12.75
▼
$18.72
Volume
386,117 shs
Average Volume
264,011 shs
Market Capitalization
$26.26 billion
P/E Ratio
N/A
Dividend Yield
2.06%
Price Target
N/A
ProfileAnalyst RatingsChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort Interest

Fanuc Stock Price Performance

5 Day
Performance
+0.70%
1 Month
Performance
-8.32%
3 Month
Performance
-25.84%
6 Month
Performance
-27.58%
Year-To-Date
Performance
-12.58%
1 Year
Performance
-7.14%
Receive FANUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fanuc and its competitors with MarketBeat's FREE daily newsletter


FANUY Stock Chart for Tuesday, October, 3, 2023

FANUY Chart by TradingView

Fanuc Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2023$12.98$13.00
+0.15%		$13.12$12.94474,346 shs$26.08 billion
09/28/2023$12.91$12.98
+0.54%		$13.02$12.75726,961 shs$26.04 billion
09/27/2023$12.97$12.91
-0.46%		$13.03$12.90419,378 shs$25.90 billion
09/26/2023$13.27$12.97
-2.26%		$13.07$12.95413,939 shs$26.02 billion
09/25/2023$13.38$13.27
-0.82%		$13.42$13.17671,315 shs$26.62 billion
09/22/2023$13.41$13.38
-0.22%		$13.49$13.38615,282 shs$26.84 billion
09/21/2023$13.76$13.41
-2.54%		$13.70$13.41391,757 shs$26.90 billion
09/20/2023$13.66$13.76
+0.73%		$13.96$13.67276,624 shs$27.60 billion
09/19/2023$13.63$13.66
+0.22%		$13.76$13.50385,851 shs$27.40 billion
09/18/2023$13.63$13.63
+0.04%		$13.94$13.50316,855 shs$27.34 billion
09/15/2023$13.75$13.75$13.87$13.53211,616 shs$27.58 billion
09/14/2023$13.59$13.75
+1.15%		$13.91$13.66211,616 shs$27.58 billion
09/13/2023$13.86$13.59
-1.95%		$13.63$13.53371,443 shs$27.26 billion
09/12/2023$13.88$13.86
-0.14%		$13.92$13.55408,001 shs$27.81 billion
09/11/2023$13.77$13.88
+0.80%		$13.90$13.59385,014 shs$27.85 billion
09/08/2023$13.93$13.77
-1.15%		$13.85$13.55319,310 shs$27.62 billion
09/07/2023$14.03$13.93
-0.71%		$14.12$13.88362,031 shs$27.95 billion
09/06/2023$14.19$14.03
-1.13%		$14.25$14.00645,712 shs$28.15 billion
09/05/2023$14.18$14.19
+0.07%		$14.26$14.00248,849 shs$28.47 billion
09/04/2023$14.18$14.18$14.32$13.90390,400 shs$28.45 billion
09/01/2023$14.19$14.18
-0.07%		$14.32$13.90390,451 shs$28.45 billion
08/31/2023$14.31$14.19
-0.84%		$14.22$13.90343,555 shs$28.47 billion
08/30/2023$14.21$14.31
+0.74%		$14.49$14.09228,990 shs$28.71 billion
08/29/2023$14.08$14.21
+0.89%		$14.37$13.66300,698 shs$28.50 billion
08/28/2023$14.01$14.08
+0.50%		$14.20$13.70336,347 shs$28.25 billion
08/25/2023$13.88$14.01
+0.94%		$14.08$13.62544,466 shs$28.11 billion
08/24/2023$14.12$13.88
-1.70%		$14.04$13.79314,166 shs$27.85 billion
08/23/2023$13.77$14.12
+2.54%		$14.14$13.97243,679 shs$28.33 billion
08/22/2023$13.83$13.77
-0.41%		$13.91$13.75433,674 shs$27.62 billion
08/21/2023$13.91$13.83
-0.60%		$13.94$13.73404,036 shs$27.74 billion
08/18/2023$13.83$13.90
+0.51%		$13.94$13.55506,342 shs$27.89 billion
08/17/2023$13.70$13.83
+0.95%		$14.06$13.73973,491 shs$27.75 billion
08/16/2023$13.92$13.70
-1.58%		$14.01$13.55450,202 shs$27.48 billion
08/15/2023$14.17$13.92
-1.76%		$14.19$13.85519,560 shs$27.93 billion
08/14/2023$14.36$14.17
-1.32%		$14.20$14.09460,661 shs$28.43 billion
08/11/2023$14.49$14.36
-0.90%		$14.71$14.23180,373 shs$28.81 billion
08/10/2023$14.29$14.49
+1.40%		$14.70$14.35260,182 shs$29.07 billion
08/09/2023$14.40$14.29
-0.76%		$14.53$14.26181,021 shs$28.67 billion
08/08/2023$14.41$14.40
-0.07%		$14.48$14.36505,288 shs$28.89 billion
08/07/2023$14.29$14.41
+0.84%		$14.70$14.34374,244 shs$28.91 billion
08/04/2023$14.34$14.34$14.75$14.23387,600 shs$28.78 billion
08/03/2023$14.38$14.34
-0.25%		$14.61$14.25387,600 shs$28.78 billion
08/02/2023$14.61$14.38
-1.57%		$14.90$14.23607,125 shs$28.85 billion
08/01/2023$15.29$14.61
-4.45%		$14.85$14.58546,333 shs$29.31 billion
07/31/2023$15.77$15.29
-3.04%		$15.75$15.29239,213 shs$30.67 billion
07/28/2023$16.94$15.77
-6.91%		$16.09$15.70359,200 shs$31.64 billion
07/27/2023$16.93$16.94
+0.06%		$17.34$16.85269,006 shs$33.98 billion
07/26/2023$16.83$16.93
+0.59%		$17.05$16.5282,673 shs$33.96 billion
07/25/2023$16.72$16.83
+0.66%		$16.84$16.75102,563 shs$33.76 billion
07/24/2023$16.79$16.72
-0.42%		$17.32$16.68144,530 shs$33.54 billion
07/21/2023$16.69$16.79
+0.60%		$17.16$16.69147,508 shs$33.68 billion
07/20/2023$17.15$16.69
-2.68%		$16.80$16.67248,197 shs$33.48 billion
07/19/2023$17.15$17.15$17.30$17.1284,391 shs$34.41 billion
07/18/2023$16.99$17.15
+0.94%		$17.20$16.74104,558 shs$34.41 billion
07/17/2023$16.98$16.99
+0.06%		$17.05$16.7484,701 shs$34.08 billion
07/14/2023$17.17$16.98
-1.11%		$17.22$16.92222,953 shs$34.06 billion
07/13/2023$17.03$17.17
+0.82%		$17.29$17.04185,021 shs$34.45 billion
07/12/2023$16.99$17.03
+0.24%		$17.15$16.88158,805 shs$34.16 billion
07/11/2023$16.80$16.99
+1.13%		$16.99$16.87137,549 shs$34.08 billion
07/10/2023$16.73$16.80
+0.42%		$16.84$16.65160,148 shs$33.70 billion
07/07/2023$16.57$16.73
+0.97%		$16.84$16.51198,093 shs$33.56 billion
07/06/2023$17.03$16.57
-2.67%		$16.64$16.49252,274 shs$33.24 billion
07/05/2023$17.72$17.03
-3.92%		$17.10$16.99139,790 shs$34.15 billion
07/04/2023$17.72$17.72$17.80$17.6165,672 shs$35.55 billion
07/03/2023$17.53$17.72
+1.08%		$17.80$17.6165,672 shs$35.55 billion

Related Companies:
This page (OTCMKTS:FANUY) was last updated on 10/3/2023 by MarketBeat.com Staff

My Account -