Go Pro
→ Do NOT Buy the Next $2 Trillion IPO Before Reading This (From Weiss Ratings) (Ad)tc pixel Free FANUY Stock Alerts

Fanuc (FANUY) Stock Chart & Stock Price History

Fanuc logo
$19.19 +0.51 (+2.73%)
As of 03:59 PM Eastern
Compare

Fanuc Stock Price Performance

The Fanuc (FANUY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.26%, with a year-to-date return of -1.26%. In the past month, the stock has decreased 6.80%, reflecting recent market activity.

As of the latest close, Fanuc traded at $19.19 with a market cap of $36.70 billion and volume of 409,014 shares. Five years ago, the stock traded at $23.79, representing a 19.34% decrease over that period. At the time, it had a market cap of $48.04 billion and a volume of 220,181 shares.

Receive FANUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fanuc and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.74%
1 Month
Performance
-6.80%
3 Month
Performance
-21.21%
Year-To-Date
Performance
-1.26%
1 Year
Performance
+38.26%
5 Year
Performance
-19.34%

FANUY Stock Chart for Friday, September, 4, 2026

FANUY Chart by TradingView

Fanuc Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$18.67$19.19
+2.81%		$19.27$18.71409,014 shs$36.70 billion
09/03/2026$18.10$18.67
+3.13%		$18.80$18.40526,784 shs$36.67 billion
09/02/2026$18.23$18.10
-0.71%		$18.12$17.94455,890 shs$35.56 billion
09/01/2026$18.81$18.23
-3.09%		$18.47$18.16422,511 shs$35.81 billion
08/31/2026$18.68$18.81
+0.70%		$18.93$18.71334,958 shs$36.95 billion
08/28/2026$18.85$18.68
-0.91%		$19.08$18.63352,157 shs$36.70 billion
08/27/2026$18.79$18.85
+0.32%		$18.95$18.77498,324 shs$37.03 billion
08/26/2026$18.95$18.79
-0.84%		$18.91$18.68269,706 shs$36.91 billion
08/25/2026$18.85$18.95
+0.53%		$19.08$18.83413,610 shs$37.23 billion
08/24/2026$19.01$18.85
-0.84%		$19.03$18.64546,006 shs$37.03 billion
08/21/2026$18.98$19.01
+0.16%		$19.06$18.88282,994 shs$37.35 billion
08/20/2026$19.28$18.98
-1.56%		$19.14$18.88397,065 shs$37.29 billion
08/19/2026$19.25$19.28
+0.16%		$19.65$19.21417,789 shs$37.88 billion
08/18/2026$20.35$19.25
-5.41%		$19.63$19.22458,507 shs$37.82 billion
08/17/2026$19.95$20.35
+2.01%		$20.48$20.30529,750 shs$39.98 billion
08/14/2026$20.63$19.95
-3.30%		$20.50$19.72465,759 shs$39.19 billion
08/13/2026$20.81$20.63
-0.86%		$20.76$20.25471,789 shs$40.53 billion
08/12/2026$20.39$20.81
+2.06%		$21.49$20.69790,064 shs$40.88 billion
08/11/2026$20.20$20.39
+0.94%		$20.72$20.32197,005 shs$40.06 billion
08/10/2026$21.00$20.20
-3.81%		$20.81$20.20421,745 shs$39.68 billion
08/07/2026$20.26$21.00
+3.65%		$21.09$20.80251,198 shs$41.26 billion
08/06/2026$20.46$20.26
-0.98%		$20.98$20.06323,375 shs$39.80 billion
08/05/2026$20.59$20.46
-0.63%		$20.74$20.38396,262 shs$40.19 billion
08/04/2026$19.45$20.59
+5.86%		$21.03$19.66343,476 shs$40.45 billion
08/03/2026$20.32$19.45
-4.28%		$19.45$19.00357,174 shs$38.21 billion
Related Companies

This page (OTCMKTS:FANUY) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s “new Petrodollar” exposed
Trump has reportedly secured control over 65 billion barrels across 17 Venezuelan oil fields, more than the en...
Porter & Company | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Man Who Called SpaceX Rise Says Elon’s NEW Project is Even Bigger
James Altucher called the rise of Nvidia, Apple, and SpaceX years before the crowd. Now he says he has uncover...
Paradigm Press | Sponsoredtc pixel
Half the market is standing on a trapdoor
Nearly half the value of the US stock market now sits in AI stocks - the most concentrated the market has been...
Behind the Markets | Sponsoredtc pixel
Anthropic’s confidential SEC filing — and the public ticker that holds it
Anthropic filed confidentially for an IPO, and its annualized revenue run rate reportedly surged to $65 billio...
The Oxford Club | Sponsoredtc pixel
A New Approach to Retirement Income That Needs Less Capital
The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...
Investors Alley | Sponsoredtc pixel
Pass by August 7… or wait until 2027?
I’m making my next major call for what could be one of crypto’s biggest catalysts: The CLARITY Act. The bil...
Crypto 101 Media | Sponsoredtc pixel