Free Trial

Fanuc (FANUY) Stock Chart & Stock Price History

Fanuc logo
$21.91 -0.07 (-0.32%)
As of 06/12/2026 03:58 PM Eastern

Fanuc Stock Price Performance

The Fanuc (FANUY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 64.61%, with a year-to-date return of 12.73%. In the past month, the stock has decreased 16.15%, reflecting recent market activity.

As of the latest close, Fanuc traded at $21.91 with a market cap of $43.04 billion and volume of 271,241 shares. Five years ago, the stock traded at $23.99, representing a 8.67% decrease over that period. At the time, it had a market cap of $48.74 billion and a volume of 202,208 shares.

Receive FANUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fanuc and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.24%
1 Month
Performance
-16.15%
3 Month
Performance
+16.36%
Year-To-Date
Performance
+12.73%
1 Year
Performance
+64.61%
5 Year
Performance
-8.67%

FANUY Stock Chart for Saturday, June, 13, 2026

Fanuc Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$21.98$21.91
-0.32%
$22.40$21.66271,241 shs$43.04 billion
06/11/2026$20.62$21.98
+6.60%
$22.02$21.05895,143 shs$43.18 billion
06/10/2026$21.95$20.62
-6.04%
$21.45$20.521.57 million shs$40.51 billion
06/09/2026$22.88$21.95
-4.08%
$22.59$21.40635,033 shs$43.11 billion
06/08/2026$22.65$22.88
+1.02%
$22.95$22.68351,469 shs$44.95 billion
06/05/2026$24.36$22.65
-7.01%
$24.09$22.60848,075 shs$44.50 billion
06/04/2026$24.82$24.36
-1.86%
$24.49$24.18789,245 shs$47.86 billion
06/03/2026$24.14$24.82
+2.82%
$25.61$24.50379,362 shs$48.77 billion
06/02/2026$25.33$24.14
-4.70%
$24.14$23.61431,070 shs$49.77 billion
06/01/2026$24.97$25.33
+1.44%
$26.10$24.80568,546 shs$49.77 billion
05/29/2026$25.49$24.97
-2.04%
$25.35$24.57348,024 shs$49.06 billion
05/28/2026$25.60$25.49
-0.43%
$25.57$24.80384,089 shs$50.08 billion
05/27/2026$26.61$25.60
-3.80%
$25.74$25.41311,441 shs$50.30 billion
05/26/2026$25.87$26.61
+2.86%
$26.65$26.23341,850 shs$52.28 billion
05/25/2026$25.87$25.87$26.05$25.52394,333 shs$50.83 billion
05/22/2026$24.42$25.87
+5.94%
$26.05$25.52394,333 shs$50.83 billion
05/21/2026$23.80$24.42
+2.61%
$24.48$23.40364,302 shs$47.98 billion
05/20/2026$24.08$23.80
-1.17%
$23.81$23.06391,603 shs$46.76 billion
05/19/2026$25.25$24.08
-4.63%
$24.16$23.60755,788 shs$47.31 billion
05/18/2026$26.29$25.25
-3.96%
$25.79$24.87648,517 shs$49.61 billion
05/15/2026$25.52$26.29
+3.02%
$26.41$26.02347,196 shs$51.65 billion
05/14/2026$26.13$25.52
-2.33%
$26.15$25.48461,918 shs$50.14 billion
05/13/2026$24.48$26.13
+6.74%
$27.54$25.52525,009 shs$51.34 billion
05/12/2026$24.17$24.48
+1.28%
$24.85$24.15300,069 shs$48.10 billion
05/11/2026$24.35$24.17
-0.74%
$24.34$23.94468,334 shs$47.49 billion

This page (OTCMKTS:FANUY) was last updated on 6/13/2026 by MarketBeat.com Staff.
From Our Partners