OTCMKTS:FANUY Fanuc (FANUY) Stock Chart & Stock Price History $13.09 +0.09 (+0.69%) (As of 10/2/2023 ET) Add Compare Share Share Today's Range$12.95▼$13.1750-Day Range$12.91▼$16.9452-Week Range$12.75▼$18.72Volume386,117 shsAverage Volume264,011 shsMarket Capitalization$26.26 billionP/E RatioN/ADividend Yield2.06%Price TargetN/A ChartProfileAnalyst RatingsChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestProfileAnalyst RatingsChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort Interest Fanuc Stock Price Performance5 Day Performance+0.70%1 Month Performance-8.32%3 Month Performance-25.84%6 Month Performance-27.58%Year-To-Date Performance-12.58%1 Year Performance-7.14% Receive FANUY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fanuc and its competitors with MarketBeat's FREE daily newsletter Email Address FANUY Stock Chart for Tuesday, October, 3, 2023 FANUY Chart by TradingView Fanuc Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/29/2023$12.98$13.00+0.15%$13.12$12.94474,346 shs$26.08 billion09/28/2023$12.91$12.98+0.54%$13.02$12.75726,961 shs$26.04 billion09/27/2023$12.97$12.91-0.46%$13.03$12.90419,378 shs$25.90 billion09/26/2023$13.27$12.97-2.26%$13.07$12.95413,939 shs$26.02 billion09/25/2023$13.38$13.27-0.82%$13.42$13.17671,315 shs$26.62 billion09/22/2023$13.41$13.38-0.22%$13.49$13.38615,282 shs$26.84 billion Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/21/2023$13.76$13.41-2.54%$13.70$13.41391,757 shs$26.90 billion09/20/2023$13.66$13.76+0.73%$13.96$13.67276,624 shs$27.60 billion09/19/2023$13.63$13.66+0.22%$13.76$13.50385,851 shs$27.40 billion09/18/2023$13.63$13.63+0.04%$13.94$13.50316,855 shs$27.34 billion09/15/2023$13.75$13.75$13.87$13.53211,616 shs$27.58 billion09/14/2023$13.59$13.75+1.15%$13.91$13.66211,616 shs$27.58 billion09/13/2023$13.86$13.59-1.95%$13.63$13.53371,443 shs$27.26 billion09/12/2023$13.88$13.86-0.14%$13.92$13.55408,001 shs$27.81 billion09/11/2023$13.77$13.88+0.80%$13.90$13.59385,014 shs$27.85 billion09/08/2023$13.93$13.77-1.15%$13.85$13.55319,310 shs$27.62 billion09/07/2023$14.03$13.93-0.71%$14.12$13.88362,031 shs$27.95 billion09/06/2023$14.19$14.03-1.13%$14.25$14.00645,712 shs$28.15 billion09/05/2023$14.18$14.19+0.07%$14.26$14.00248,849 shs$28.47 billion09/04/2023$14.18$14.18$14.32$13.90390,400 shs$28.45 billion09/01/2023$14.19$14.18-0.07%$14.32$13.90390,451 shs$28.45 billion08/31/2023$14.31$14.19-0.84%$14.22$13.90343,555 shs$28.47 billion08/30/2023$14.21$14.31+0.74%$14.49$14.09228,990 shs$28.71 billion08/29/2023$14.08$14.21+0.89%$14.37$13.66300,698 shs$28.50 billion08/28/2023$14.01$14.08+0.50%$14.20$13.70336,347 shs$28.25 billion08/25/2023$13.88$14.01+0.94%$14.08$13.62544,466 shs$28.11 billion08/24/2023$14.12$13.88-1.70%$14.04$13.79314,166 shs$27.85 billion08/23/2023$13.77$14.12+2.54%$14.14$13.97243,679 shs$28.33 billion08/22/2023$13.83$13.77-0.41%$13.91$13.75433,674 shs$27.62 billion08/21/2023$13.91$13.83-0.60%$13.94$13.73404,036 shs$27.74 billion08/18/2023$13.83$13.90+0.51%$13.94$13.55506,342 shs$27.89 billion08/17/2023$13.70$13.83+0.95%$14.06$13.73973,491 shs$27.75 billion08/16/2023$13.92$13.70-1.58%$14.01$13.55450,202 shs$27.48 billion08/15/2023$14.17$13.92-1.76%$14.19$13.85519,560 shs$27.93 billion08/14/2023$14.36$14.17-1.32%$14.20$14.09460,661 shs$28.43 billion08/11/2023$14.49$14.36-0.90%$14.71$14.23180,373 shs$28.81 billion08/10/2023$14.29$14.49+1.40%$14.70$14.35260,182 shs$29.07 billion08/09/2023$14.40$14.29-0.76%$14.53$14.26181,021 shs$28.67 billion08/08/2023$14.41$14.40-0.07%$14.48$14.36505,288 shs$28.89 billion08/07/2023$14.29$14.41+0.84%$14.70$14.34374,244 shs$28.91 billion08/04/2023$14.34$14.34$14.75$14.23387,600 shs$28.78 billion08/03/2023$14.38$14.34-0.25%$14.61$14.25387,600 shs$28.78 billion08/02/2023$14.61$14.38-1.57%$14.90$14.23607,125 shs$28.85 billion08/01/2023$15.29$14.61-4.45%$14.85$14.58546,333 shs$29.31 billion07/31/2023$15.77$15.29-3.04%$15.75$15.29239,213 shs$30.67 billion07/28/2023$16.94$15.77-6.91%$16.09$15.70359,200 shs$31.64 billion07/27/2023$16.93$16.94+0.06%$17.34$16.85269,006 shs$33.98 billion07/26/2023$16.83$16.93+0.59%$17.05$16.5282,673 shs$33.96 billion07/25/2023$16.72$16.83+0.66%$16.84$16.75102,563 shs$33.76 billion07/24/2023$16.79$16.72-0.42%$17.32$16.68144,530 shs$33.54 billion07/21/2023$16.69$16.79+0.60%$17.16$16.69147,508 shs$33.68 billion07/20/2023$17.15$16.69-2.68%$16.80$16.67248,197 shs$33.48 billion07/19/2023$17.15$17.15$17.30$17.1284,391 shs$34.41 billion07/18/2023$16.99$17.15+0.94%$17.20$16.74104,558 shs$34.41 billion07/17/2023$16.98$16.99+0.06%$17.05$16.7484,701 shs$34.08 billion07/14/2023$17.17$16.98-1.11%$17.22$16.92222,953 shs$34.06 billion07/13/2023$17.03$17.17+0.82%$17.29$17.04185,021 shs$34.45 billion07/12/2023$16.99$17.03+0.24%$17.15$16.88158,805 shs$34.16 billion07/11/2023$16.80$16.99+1.13%$16.99$16.87137,549 shs$34.08 billion07/10/2023$16.73$16.80+0.42%$16.84$16.65160,148 shs$33.70 billion07/07/2023$16.57$16.73+0.97%$16.84$16.51198,093 shs$33.56 billion07/06/2023$17.03$16.57-2.67%$16.64$16.49252,274 shs$33.24 billion07/05/2023$17.72$17.03-3.92%$17.10$16.99139,790 shs$34.15 billion07/04/2023$17.72$17.72$17.80$17.6165,672 shs$35.55 billion07/03/2023$17.53$17.72+1.08%$17.80$17.6165,672 shs$35.55 billion Related Companies: Ingersoll Rand Stock Chart Ashtead Group Stock Chart Komatsu Stock Chart ASSA ABLOY AB (publ) Stock Chart Epiroc AB (publ) Stock Chart KONE Oyj Stock Chart Xylem Stock Chart Rockwell Automation Stock Chart Dover Stock Chart Disco Stock Chart Receive FANUY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fanuc and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FANUY) was last updated on 10/3/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fanuc Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.