Go Pro
→ Wall Street is staring at the wrong AI trade (From The Oxford Club) (Ad)tc pixel Free FANUY Stock Alerts

Fanuc (FANUY) Stock Chart & Stock Price History

Fanuc logo
$19.95 -0.73 (-3.53%)
As of 03:59 PM Eastern
Compare

Fanuc Stock Price Performance

The Fanuc (FANUY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.05%, with a year-to-date return of 2.65%. In the past month, the stock has decreased 5.63%, reflecting recent market activity.

As of the latest close, Fanuc traded at $19.95 with a market cap of $39.19 billion and volume of 465,759 shares. Five years ago, the stock traded at $22.21, representing a 10.18% decrease over that period. At the time, it had a market cap of $44.85 billion and a volume of 209,767 shares.

Receive FANUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fanuc and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.00%
1 Month
Performance
-5.63%
3 Month
Performance
-21.83%
Year-To-Date
Performance
+2.65%
1 Year
Performance
+30.05%
5 Year
Performance
-10.18%

FANUY Stock Chart for Friday, August, 14, 2026

FANUY Chart by TradingView

Fanuc Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$20.63$19.95
-3.30%		$20.50$19.72465,759 shs$39.19 billion
08/13/2026$20.81$20.63
-0.86%		$20.76$20.25471,789 shs$40.53 billion
08/12/2026$20.39$20.81
+2.06%		$21.49$20.69790,064 shs$40.88 billion
08/11/2026$20.20$20.39
+0.94%		$20.72$20.32197,005 shs$40.06 billion
08/10/2026$21.00$20.20
-3.81%		$20.81$20.20421,745 shs$39.68 billion
08/07/2026$20.26$21.00
+3.65%		$21.09$20.80251,198 shs$41.26 billion
08/06/2026$20.46$20.26
-0.98%		$20.98$20.06323,375 shs$39.80 billion
08/05/2026$20.59$20.46
-0.63%		$20.74$20.38396,262 shs$40.19 billion
08/04/2026$19.45$20.59
+5.86%		$21.03$19.66343,476 shs$40.45 billion
08/03/2026$20.32$19.45
-4.28%		$19.45$19.00357,174 shs$38.21 billion
07/31/2026$21.14$20.32
-3.88%		$21.65$20.11460,293 shs$39.92 billion
07/30/2026$19.61$21.14
+7.80%		$21.29$19.66720,937 shs$41.53 billion
07/29/2026$19.48$19.61
+0.67%		$20.14$19.391.27 million shs$38.52 billion
07/28/2026$20.40$19.48
-4.51%		$19.60$19.20416,620 shs$38.27 billion
07/27/2026$20.02$20.40
+1.90%		$20.76$20.25402,435 shs$40.08 billion
07/24/2026$20.64$20.02
-3.00%		$20.33$20.00555,008 shs$39.33 billion
07/23/2026$20.96$20.64
-1.50%		$21.13$20.57589,129 shs$40.55 billion
07/22/2026$20.89$20.96
+0.34%		$21.11$20.88945,855 shs$41.17 billion
07/21/2026$20.54$20.89
+1.68%		$21.14$20.70934,906 shs$41.03 billion
07/20/2026$20.69$20.54
-0.72%		$21.00$20.48296,737 shs$40.35 billion
07/17/2026$21.16$20.69
-2.22%		$20.80$20.09262,593 shs$40.65 billion
07/16/2026$21.30$21.16
-0.66%		$21.56$21.10261,498 shs$41.57 billion
07/15/2026$21.14$21.30
+0.76%		$21.63$21.08251,953 shs$41.84 billion
07/14/2026$21.27$21.14
-0.61%		$21.96$21.10966,564 shs$41.53 billion
07/13/2026$22.20$21.27
-4.19%		$21.67$21.25284,908 shs$41.79 billion
Related Companies

This page (OTCMKTS:FANUY) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
AI insiders stockpile guns, gold & gas masks
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Who Really Gets Rich from IPOs?
Peter Thiel turned a $500,000 stake in Meta into nearly $1 billion by investing eight years before its IPO. Tr...
Weiss Ratings | Sponsoredtc pixel
How a rare metal shortage sent gains up 2512 percent
In 2010, a rare earth metal called dysprosium surged 2,512 percent in two and a half years after China cut exp...
Awesomely | Sponsoredtc pixel