Go Pro

Fanuc (FANUY) Stock Chart & Stock Price History

Fanuc logo
$20.64 -0.32 (-1.50%)
As of 03:59 PM Eastern

Fanuc Stock Price Performance

The Fanuc (FANUY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.41%, with a year-to-date return of 6.20%. In the past month, the stock has decreased 9.47%, reflecting recent market activity.

As of the latest close, Fanuc traded at $20.96 with a market cap of $41.17 billion and volume of 945,855 shares. Five years ago, the stock traded at $23.41, representing a 11.83% decrease over that period. At the time, it had a market cap of $47.27 billion and a volume of 120,024 shares.

Receive FANUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fanuc and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.24%
1 Month
Performance
-9.47%
3 Month
Performance
+4.82%
Year-To-Date
Performance
+6.20%
1 Year
Performance
+40.41%
5 Year
Performance
-11.83%

FANUY Stock Chart for Thursday, July, 23, 2026

Fanuc Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026$20.89$20.96
+0.34%
$21.11$20.88945,855 shs$41.17 billion
07/21/2026$20.54$20.89
+1.68%
$21.14$20.70934,906 shs$41.03 billion
07/20/2026$20.69$20.54
-0.72%
$21.00$20.48296,737 shs$40.35 billion
07/17/2026$21.16$20.69
-2.22%
$20.80$20.09262,593 shs$40.65 billion
07/16/2026$21.30$21.16
-0.66%
$21.56$21.10261,498 shs$41.57 billion
07/15/2026$21.14$21.30
+0.76%
$21.63$21.08251,953 shs$41.84 billion
07/14/2026$21.27$21.14
-0.61%
$21.96$21.10966,564 shs$41.53 billion
07/13/2026$22.20$21.27
-4.19%
$21.67$21.25284,908 shs$41.79 billion
07/10/2026$21.46$22.20
+3.45%
$22.21$21.57305,363 shs$43.61 billion
07/09/2026$20.57$21.46
+4.33%
$21.70$21.14988,490 shs$42.16 billion
07/08/2026$21.40$20.57
-3.88%
$20.66$20.281.18 million shs$40.41 billion
07/07/2026$23.43$21.40
-8.66%
$21.88$21.18632,425 shs$42.04 billion
07/06/2026$22.24$23.43
+5.35%
$23.52$22.75300,529 shs$46.03 billion
07/03/2026$22.24$22.24$22.70$21.90347,115 shs$43.69 billion
07/02/2026$22.44$22.24
-0.89%
$22.70$21.90347,115 shs$43.69 billion
07/01/2026$22.87$22.44
-1.88%
$22.85$22.44478,258 shs$44.08 billion
06/30/2026$22.07$22.87
+3.62%
$22.95$22.55304,866 shs$44.93 billion
06/29/2026$21.90$22.07
+0.78%
$22.10$21.43490,787 shs$43.36 billion
06/26/2026$22.15$21.90
-1.13%
$22.05$21.43741,930 shs$43.02 billion
06/25/2026$22.76$22.15
-2.68%
$22.77$22.06975,454 shs$43.51 billion
06/24/2026$22.80$22.76
-0.18%
$23.05$22.15658,925 shs$44.71 billion
06/23/2026$24.64$22.80
-7.47%
$22.84$22.32410,655 shs$44.79 billion
06/22/2026$23.76$24.64
+3.73%
$25.04$24.61476,455 shs$48.41 billion

This page (OTCMKTS:FANUY) was last updated on 7/23/2026 by MarketBeat.com Staff.
From Our Partners