Free Trial

Fanuc (FANUY) Stock Chart & Stock Price History

Fanuc logo
$12.53 -0.18 (-1.42%)
As of 03:59 PM Eastern

Fanuc Stock Price Performance

The Fanuc (FANUY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.25%, with a year-to-date return of -3.91%. In the past month, the stock has decreased 5.86%, reflecting recent market activity.

As of the latest close, Fanuc traded at $12.71 with a market cap of $24.97 billion and volume of 250,159 shares. Five years ago, the stock traded at $19.60, representing a 36.07% decrease over that period. At the time, it had a market cap of $36.69 billion and a volume of 164,551 shares.

Receive FANUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fanuc and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.88%
1 Month
Performance
-5.86%
3 Month
Performance
+4.33%
Year-To-Date
Performance
-3.91%
1 Year
Performance
-12.25%
5 Year
Performance
-36.07%

FANUY Stock Chart for Tuesday, July, 15, 2025

Fanuc Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$12.87$12.71
-1.26%
$12.87$12.62250,159 shs$24.97 billion
07/11/2025$12.77$12.87
+0.80%
$13.20$12.78334,121 shs$25.29 billion
07/10/2025$13.02$12.77
-1.92%
$12.95$12.38259,438 shs$25.09 billion
07/09/2025$12.86$13.02
+1.24%
$13.05$12.78405,415 shs$25.58 billion
07/08/2025$12.87$12.86
-0.08%
$13.11$12.74275,041 shs$25.27 billion
07/07/2025$13.54$12.87
-4.95%
$13.19$12.81295,022 shs$25.29 billion
07/04/2025$13.54$13.54$13.61$13.39294,840 shs$26.60 billion
07/03/2025$13.38$13.54
+1.20%
$13.61$13.39294,840 shs$26.60 billion
07/02/2025$13.44$13.38
-0.45%
$13.61$13.01362,026 shs$26.29 billion
07/01/2025$13.59$13.44
-1.10%
$13.62$13.20199,187 shs$26.41 billion
06/30/2025$13.63$13.59
-0.29%
$13.85$13.27304,186 shs$26.70 billion
06/27/2025$13.40$13.63
+1.72%
$13.70$13.23296,841 shs$26.78 billion
06/26/2025$13.00$13.40
+3.08%
$13.45$13.181.12 million shs$26.33 billion
06/25/2025$12.92$13.00
+0.62%
$13.33$12.61918,187 shs$25.54 billion
06/24/2025$12.74$12.92
+1.41%
$13.30$12.76319,422 shs$25.38 billion
06/23/2025$12.64$12.74
+0.79%
$12.74$12.50403,821 shs$25.03 billion
06/20/2025$13.16$12.64
-3.95%
$12.95$12.61401,826 shs$24.83 billion
06/19/2025$13.16$13.16$13.24$13.13548,762 shs$25.86 billion
06/18/2025$13.14$13.16
+0.15%
$13.24$13.13548,762 shs$25.86 billion
06/17/2025$13.33$13.14
-1.43%
$13.61$13.10501,236 shs$25.82 billion
06/16/2025$13.31$13.33
+0.16%
$13.58$13.30999,519 shs$26.19 billion

This page (OTCMKTS:FANUY) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners