Free Trial

Aurora Cannabis (ACB) Stock Chart & Stock Price History

→ Wall Street Legend Warns: 'A Strange Day Is Coming to America' (From Chaikin Analytics) (Ad)
Free ACB Stock Alerts
C$8.60
-0.51 (-5.60%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Aurora Cannabis Stock Price Performance

5 Day
Performance
-2.71%
1 Month
Performance
-6.42%
3 Month
Performance
+95.45%
6 Month
Performance
+1,287.10%
Year-To-Date
Performance
+1,223.08%
1 Year
Performance
+1,094.44%
Receive ACB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aurora Cannabis and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
This indicator is great for calling bottoms
“It was designed to help boost your chances of finding rock solid trade ideas” It’s called the “Master Indicator” And it’s quite possibly one of the most useful indicators you’ll ever use.
If you’d like to join me just follow this link here.

ACB Stock Chart for Tuesday, May, 28, 2024

ACB Chart by TradingView

Aurora Cannabis Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024C$9.11C$8.60
-5.60%		C$9.12C$8.401.17 million shsC$469.04 million
05/27/2024C$9.08C$9.11
+0.33%		C$9.17C$8.96151,588 shsC$496.86 million
05/24/2024C$8.84C$9.08
+2.71%		C$9.23C$8.781.33 million shsC$495.22 million
05/23/2024C$9.38C$8.84
-5.76%		C$9.41C$8.701.37 million shsC$482.13 million
05/22/2024C$9.72C$9.38
-3.50%		C$9.84C$9.33890,878 shsC$511.59 million
05/21/2024C$10.05C$9.72
-3.28%		C$10.33C$9.721.16 million shsC$530.13 million
05/20/2024C$10.05C$10.05C$10.43C$9.781.53 million shsC$548.13 million
05/17/2024C$10.34C$10.05
-2.80%		C$10.43C$9.781.53 million shsC$548.13 million
05/16/2024C$9.71C$10.34
+6.49%		C$11.09C$9.543.89 million shsC$563.94 million
05/15/2024C$9.56C$9.71
+1.57%		C$9.84C$9.31923,667 shsC$529.58 million
05/14/2024C$9.10C$9.56
+5.05%		C$10.18C$9.341.80 million shsC$521.40 million
05/13/2024C$8.89C$9.10
+2.36%		C$9.50C$8.851.12 million shsC$496.31 million
05/10/2024C$9.39C$8.89
-5.32%		C$9.44C$8.651.01 million shsC$484.86 million
05/09/2024C$8.86C$9.39
+5.98%		C$9.51C$8.622.06 million shsC$512.13 million
05/08/2024C$9.15C$8.86
-3.17%		C$9.19C$8.711.29 million shsC$483.22 million
05/07/2024C$9.10C$9.15
+0.55%		C$9.53C$9.011.78 million shsC$499.04 million
05/06/2024C$9.20C$9.10
-1.09%		C$9.63C$8.982.35 million shsC$496.31 million
05/03/2024C$9.56C$9.20
-3.77%		C$9.98C$9.082.66 million shsC$501.77 million
05/02/2024C$10.13C$9.56
-5.63%		C$10.85C$9.453.57 million shsC$521.40 million
05/01/2024C$12.65C$10.13
-19.92%		C$11.93C$9.824.23 million shsC$552.49 million
04/30/2024C$8.65C$12.65
+46.24%		C$12.85C$8.487.32 million shsC$689.93 million
04/29/2024C$9.19C$8.65
-5.88%		C$9.63C$8.512.68 million shsC$471.77 million
04/26/2024C$9.16C$9.19
+0.33%		C$10.36C$9.134.27 million shsC$501.22 million
04/25/2024C$9.79C$9.16
-6.44%		C$9.76C$9.151.80 million shsC$499.59 million
04/24/2024C$10.09C$9.79
-2.97%		C$10.25C$9.662.38 million shsC$533.95 million
04/23/2024C$8.56C$10.09
+17.87%		C$10.29C$8.472.91 million shsC$550.31 million
04/22/2024C$8.87C$8.56
-3.49%		C$9.22C$8.461.20 million shsC$466.86 million
04/19/2024C$9.01C$8.87
-1.55%		C$9.31C$8.742.58 million shsC$483.77 million
04/18/2024C$8.04C$9.01
+12.06%		C$9.19C$7.812.94 million shsC$491.41 million
04/17/2024C$8.17C$8.04
-1.59%		C$8.49C$7.512.12 million shsC$438.50 million
04/16/2024C$8.63C$8.17
-5.33%		C$8.53C$7.812.53 million shsC$445.59 million
04/15/2024C$9.08C$8.63
-4.96%		C$9.37C$8.532.18 million shsC$470.68 million
04/12/2024C$9.40C$9.08
-3.40%		C$10.12C$8.904.50 million shsC$495.22 million
04/11/2024C$9.22C$9.40
+1.95%		C$10.14C$8.614.12 million shsC$512.68 million
04/10/2024C$8.61C$9.22
+7.08%		C$10.15C$8.134.53 million shsC$502.86 million
04/09/2024C$9.45C$8.61
-8.89%		C$9.35C$8.203.05 million shsC$469.59 million
04/08/2024C$9.02C$9.45
+4.77%		C$10.10C$8.785.56 million shsC$515.40 million
04/05/2024C$9.60C$9.02
-6.04%		C$10.37C$8.235.96 million shsC$491.95 million
04/04/2024C$9.75C$9.60
-1.54%		C$11.97C$8.737.95 million shsC$523.58 million
04/03/2024C$6.78C$9.75
+43.81%		C$9.94C$6.716.09 million shsC$531.77 million
🚀 Tap into this explosive trade opportunity asap (Ad)

I learned about these explosive stocks during my two decades on Wall Street… And used them to help grow my old hedge fund from just a few million to over $700 million dollars*. So it’s safe to say… these bad boys work. What’s the secret behind these special trades? Well, right now, I’m going public with the unique strategy behind these “Calendar Stocks”…

Go here to see how you can exploit my next “Calendar Stock”.
04/02/2024C$5.81C$6.78
+16.70%		C$7.42C$5.793.02 million shsC$369.78 million
04/01/2024C$5.93C$5.81
-2.02%		C$5.96C$5.64988,993 shsC$316.88 million
03/29/2024C$5.93C$5.93C$6.74C$5.833.14 million shsC$323.42 million
03/28/2024C$6.44C$5.93
-7.92%		C$6.74C$5.833.14 million shsC$323.42 million
03/27/2024C$5.70C$6.44
+12.98%		C$6.44C$5.453.02 million shsC$351.24 million
03/26/2024C$5.60C$5.70
+1.79%		C$6.67C$5.352.62 million shsC$310.88 million
03/25/2024C$6.60C$5.60
-15.15%		C$6.50C$5.512.47 million shsC$305.42 million
03/22/2024C$5.19C$6.60
+27.17%		C$6.70C$5.183.82 million shsC$359.96 million
03/21/2024C$5.16C$5.19
+0.58%		C$5.28C$4.931.09 million shsC$283.06 million
03/20/2024C$4.94C$5.16
+4.45%		C$5.31C$4.811.76 million shsC$281.43 million
03/19/2024C$5.00C$4.94
-1.20%		C$5.13C$4.511.93 million shsC$269.43 million
03/18/2024C$4.34C$5.00
+15.21%		C$5.34C$4.481.87 million shsC$272.70 million
03/15/2024C$3.91C$4.34
+11.00%		C$4.34C$3.911.30 million shsC$236.70 million
03/14/2024C$3.98C$3.91
-1.76%		C$4.00C$3.84680,882 shsC$213.25 million
03/13/2024C$3.95C$3.98
+0.76%		C$4.10C$3.93682,122 shsC$217.07 million
03/12/2024C$4.08C$3.95
-3.19%		C$4.08C$3.91770,861 shsC$215.43 million
03/11/2024C$4.28C$4.08
-4.67%		C$4.39C$4.05831,949 shsC$222.52 million
03/08/2024C$4.13C$4.28
+3.63%		C$4.44C$4.201.08 million shsC$233.43 million
03/07/2024C$4.05C$4.13
+1.98%		C$4.27C$3.99626,498 shsC$225.25 million
03/06/2024C$3.94C$4.05
+2.79%		C$4.15C$3.92708,917 shsC$220.89 million
03/05/2024C$4.10C$3.94
-3.90%		C$4.07C$3.87633,774 shsC$214.89 million
03/04/2024C$4.31C$4.10
-4.87%		C$4.31C$4.03813,771 shsC$223.61 million
03/01/2024C$4.27C$4.31
+0.94%		C$4.39C$4.06984,845 shsC$235.07 million
02/29/2024C$4.40C$4.27
-2.95%		C$4.46C$4.23601,011 shsC$232.89 million
02/28/2024C$4.49C$4.40
-2.00%		C$4.61C$4.37749,862 shsC$239.98 million
02/27/2024C$4.35C$4.49
+3.22%		C$4.56C$4.36681,278 shsC$244.89 million

Related Companies:
This page (TSE:ACB) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Wall Street Legend Warns: "A Strange Day Is Coming to America"
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes