Canopy Growth (WEED) Stock Chart & Stock Price History → Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad) Free WEED Stock Alerts C$9.98 +0.35 (+3.63%) (As of 06/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Canopy Growth Stock Price Performance5 Day Performance+2.25%1 Month Performance-19.26%3 Month Performance+145.21%6 Month Performance+888.12%Year-To-Date Performance+47.63%1 Year Performance+996.70% Receive WEED Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Canopy Growth and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsProtect Your Bank Account Before It’s Too LateFor months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …Stop right now and do these 3 things to protect yourself WEED Stock Chart for Tuesday, June, 11, 2024 WEED Chart by TradingView Canopy Growth Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2024C$9.63C$9.98+3.63%C$10.02C$9.34811,244 shsC$749.00 million06/07/2024C$9.76C$9.63-1.33%C$10.18C$9.551.06 million shsC$722.73 million06/06/2024C$10.65C$9.76-8.36%C$10.39C$9.541.66 million shsC$732.49 million06/05/2024C$10.68C$10.65-0.28%C$10.80C$10.45707,947 shsC$799.28 million06/04/2024C$10.93C$10.68-2.29%C$11.09C$10.161.29 million shsC$801.53 million06/03/2024C$11.59C$10.93-5.69%C$11.80C$10.731.48 million shsC$820.30 million Get the Latest News and Ratings for WEED and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Canopy Growth and its competitors with MarketBeat's FREE daily newsletter. 05/31/2024C$11.78C$11.59-1.61%C$11.99C$11.401.19 million shsC$869.83 million05/30/2024C$11.59C$11.78+1.64%C$13.70C$11.613.29 million shsC$884.09 million05/29/2024C$11.55C$11.59+0.35%C$12.04C$11.231.57 million shsC$869.83 million05/28/2024C$12.61C$11.55-8.41%C$12.59C$11.211.74 million shsC$866.83 million05/27/2024C$12.52C$12.61+0.72%C$12.63C$12.35266,338 shsC$946.38 million05/24/2024C$12.53C$12.52-0.08%C$13.17C$12.311.76 million shsC$939.63 million05/23/2024C$12.89C$12.53-2.79%C$13.08C$12.181.28 million shsC$940.38 million05/22/2024C$13.81C$12.89-6.66%C$13.83C$12.781.63 million shsC$967.39 million05/21/2024C$14.81C$13.81-6.75%C$14.63C$13.681.81 million shsC$1.04 billion05/20/2024C$14.81C$14.81C$15.85C$14.524.07 million shsC$1.11 billion05/17/2024C$14.97C$14.81-1.07%C$15.85C$14.524.07 million shsC$1.11 billion05/16/2024C$13.46C$14.97+11.22%C$16.27C$13.269.12 million shsC$1.12 billion05/15/2024C$13.28C$13.46+1.36%C$13.76C$12.952.80 million shsC$1.01 billion05/14/2024C$12.83C$13.28+3.51%C$14.14C$12.554.34 million shsC$996.66 million05/13/2024C$12.36C$12.83+3.80%C$13.45C$12.282.82 million shsC$962.89 million05/10/2024C$13.49C$12.36-8.38%C$13.84C$12.033.27 million shsC$1.13 billion05/09/2024C$12.38C$13.49+8.97%C$13.94C$12.054.97 million shsC$1.23 billion05/08/2024C$12.98C$12.38-4.62%C$13.15C$12.102.45 million shsC$1.13 billion05/07/2024C$13.31C$12.98-2.48%C$14.08C$12.853.24 million shsC$1.18 billion05/06/2024C$13.94C$13.31-4.52%C$14.91C$13.014.46 million shsC$1.21 billion05/03/2024C$14.19C$13.94-1.76%C$15.40C$13.714.10 million shsC$1.27 billion05/02/2024C$15.76C$14.19-9.96%C$17.79C$13.886.78 million shsC$1.29 billion05/01/2024C$20.45C$15.76-22.93%C$19.25C$14.088.02 million shsC$1.44 billion04/30/2024C$11.36C$20.45+80.02%C$20.50C$11.1911.35 million shsC$1.86 billion04/29/2024C$12.15C$11.36-6.50%C$13.11C$11.063.18 million shsC$1.04 billion04/26/2024C$11.86C$12.15+2.45%C$13.97C$11.954.90 million shsC$1.11 billion04/25/2024C$12.27C$11.86-3.34%C$12.46C$11.852.12 million shsC$1.08 billion04/24/2024C$12.33C$12.27-0.49%C$12.76C$11.842.74 million shsC$1.12 billion04/23/2024C$10.79C$12.33+14.27%C$12.49C$10.603.99 million shsC$1.12 billion04/22/2024C$10.91C$10.79-1.10%C$11.45C$10.502.16 million shsC$983.08 million04/19/2024C$10.79C$10.91+1.11%C$11.45C$10.322.93 million shsC$994.01 million04/18/2024C$8.91C$10.79+21.10%C$11.29C$8.844.60 million shsC$983.08 million04/17/2024C$9.24C$8.91-3.57%C$9.54C$8.392.33 million shsC$811.79 million04/16/2024C$9.59C$9.24-3.65%C$9.87C$9.081.91 million shsC$841.86 millionElon to Transform U.S. Economy? (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it.04/15/2024C$10.70C$9.59-10.37%C$10.85C$9.392.55 million shsC$873.75 million04/12/2024C$11.14C$10.70-3.95%C$11.74C$10.462.44 million shsC$974.88 million04/11/2024C$12.44C$11.14-10.45%C$12.68C$10.773.68 million shsC$1.01 billion04/10/2024C$12.41C$12.44+0.24%C$13.49C$11.623.30 million shsC$1.13 billion04/09/2024C$13.78C$12.41-9.94%C$13.45C$12.283.13 million shsC$1.13 billion04/08/2024C$13.86C$13.78-0.58%C$14.70C$13.224.96 million shsC$1.26 billion04/05/2024C$13.20C$13.86+5.00%C$14.10C$12.174.72 million shsC$1.26 billion04/04/2024C$14.67C$13.20-10.02%C$15.59C$12.757.96 million shsC$1.20 billion04/03/2024C$11.32C$14.67+29.59%C$14.75C$11.099.66 million shsC$1.34 billion04/02/2024C$10.20C$11.32+10.98%C$12.16C$10.216.49 million shsC$1.03 billion04/01/2024C$11.66C$10.20-12.52%C$11.42C$9.864.38 million shsC$929.32 million03/29/2024C$11.66C$11.66C$13.70C$11.0310.73 million shsC$1.06 billion03/28/2024C$12.95C$11.66-9.96%C$13.70C$11.0310.73 million shsC$1.06 billion03/27/2024C$9.77C$12.95+32.55%C$13.04C$9.8511.78 million shsC$1.18 billion03/26/2024C$8.43C$9.77+15.90%C$11.16C$7.8011.62 million shsC$890.15 million03/25/2024C$10.48C$8.43-19.56%C$10.80C$8.037.99 million shsC$768.06 million03/22/2024C$6.16C$10.48+70.13%C$10.87C$6.3215.07 million shsC$954.83 million03/21/2024C$6.13C$6.16+0.49%C$6.65C$5.814.36 million shsC$561.24 million03/20/2024C$5.18C$6.13+18.34%C$6.20C$5.375.88 million shsC$558.50 million03/19/2024C$5.03C$5.18+2.98%C$5.37C$4.563.75 million shsC$471.95 million03/18/2024C$4.18C$5.03+20.33%C$5.60C$4.245.17 million shsC$458.28 million03/15/2024C$3.75C$4.18+11.47%C$4.25C$3.761.58 million shsC$380.84 million03/14/2024C$3.97C$3.75-5.54%C$3.96C$3.74726,420 shsC$341.66 million03/13/2024C$3.92C$3.97+1.28%C$4.06C$3.87530,726 shsC$361.71 million03/12/2024C$4.07C$3.92-3.69%C$4.09C$3.86741,259 shsC$357.15 million03/11/2024C$4.09C$4.07-0.49%C$4.27C$4.05628,819 shsC$370.82 million Related Companies: Organigram Stock Price Chart Bausch Health Companies Stock Price Chart Tilray Brands Stock Price Chart Cronos Group Stock Price Chart Knight Therapeutics Stock Price Chart Aurora Cannabis Stock Price Chart Cardiol Therapeutics Stock Price Chart Cipher Pharmaceuticals Stock Price Chart HLS Therapeutics Stock Price Chart BioSyent Stock Price Chart Receive WEED Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Canopy Growth and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:WEED) was last updated on 6/11/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredBill Clinton Backing Biden Replacement???Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...The Freeport Society | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Canopy Growth Corp Please log in to your account or sign up in order to add this asset to your watchlist. Share Canopy Growth With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.