Free Trial

Bausch Health Companies (BHC) Stock Chart & Stock Price History

→ Trump convicted... now what? (From Stansberry Research) (Ad)
Free BHC Stock Alerts
C$8.61
-0.02 (-0.23%)
(As of 09:46 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Bausch Health Companies Stock Price Performance

5 Day
Performance
+0.70%
1 Month
Performance
-8.39%
3 Month
Performance
-30.74%
6 Month
Performance
-13.09%
Year-To-Date
Performance
-18.81%
1 Year
Performance
-9.92%
Receive BHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bausch Health Companies and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely
Learn how this American company is leading the lithium-ion revolution

BHC Stock Chart for Monday, June, 10, 2024

BHC Chart by TradingView

Bausch Health Companies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024C$8.52C$8.63
+1.29%		C$8.70C$8.46188,773 shsC$3.17 billion
06/06/2024C$8.57C$8.52
-0.58%		C$8.63C$8.43201,501 shsC$3.13 billion
06/05/2024C$8.48C$8.57
+1.06%		C$8.70C$8.52273,138 shsC$3.14 billion
06/04/2024C$8.62C$8.48
-1.62%		C$8.68C$8.42292,794 shsC$3.11 billion
06/03/2024C$8.95C$8.62
-3.69%		C$8.99C$8.52262,314 shsC$3.16 billion
05/31/2024C$8.59C$8.95
+4.19%		C$8.96C$8.55790,880 shsC$3.28 billion
05/30/2024C$8.41C$8.59
+2.14%		C$8.60C$8.32273,134 shsC$3.15 billion
05/29/2024C$8.46C$8.41
-0.59%		C$8.50C$8.35252,531 shsC$3.08 billion
05/28/2024C$8.51C$8.46
-0.59%		C$8.74C$8.43396,069 shsC$3.10 billion
05/27/2024C$8.71C$8.51
-2.30%		C$8.75C$8.45141,873 shsC$3.12 billion
05/24/2024C$8.72C$8.71
-0.11%		C$8.81C$8.65204,126 shsC$3.19 billion
05/23/2024C$8.73C$8.72
-0.11%		C$8.80C$8.62236,750 shsC$3.20 billion
05/22/2024C$8.94C$8.73
-2.35%		C$8.93C$8.70287,097 shsC$3.20 billion
05/21/2024C$9.22C$8.94
-3.04%		C$9.00C$8.79546,203 shsC$3.28 billion
05/20/2024C$9.22C$9.22C$9.64C$9.15448,540 shsC$3.38 billion
05/17/2024C$9.64C$9.22
-4.36%		C$9.64C$9.15447,966 shsC$3.38 billion
05/16/2024C$9.65C$9.64
-0.10%		C$9.72C$9.53169,954 shsC$3.54 billion
05/15/2024C$9.74C$9.65
-0.92%		C$9.81C$9.60261,982 shsC$3.54 billion
05/14/2024C$9.74C$9.74C$9.96C$9.69232,372 shsC$3.57 billion
05/13/2024C$9.42C$9.74
+3.40%		C$9.85C$9.47275,065 shsC$3.57 billion
05/10/2024C$9.51C$9.42
-0.95%		C$9.63C$9.32355,849 shsC$3.44 billion
05/09/2024C$9.65C$9.51
-1.45%		C$9.72C$9.39661,439 shsC$3.48 billion
05/08/2024C$10.20C$9.65
-5.39%		C$10.21C$9.58730,252 shsC$3.53 billion
05/07/2024C$10.27C$10.20
-0.68%		C$10.44C$10.18317,282 shsC$3.73 billion
05/06/2024C$10.68C$10.27
-3.84%		C$11.03C$10.21687,565 shsC$3.75 billion
05/03/2024C$11.05C$10.68
-3.35%		C$11.21C$10.59341,103 shsC$3.90 billion
05/02/2024C$12.03C$11.05
-8.15%		C$12.06C$10.80779,485 shsC$4.04 billion
05/01/2024C$12.05C$12.03
-0.17%		C$12.35C$11.99430,390 shsC$4.40 billion
04/30/2024C$12.13C$12.05
-0.66%		C$12.35C$12.04329,580 shsC$4.40 billion
04/29/2024C$11.92C$12.13
+1.76%		C$12.14C$11.92407,474 shsC$4.43 billion
04/26/2024C$11.79C$11.92
+1.10%		C$12.05C$11.72184,101 shsC$4.36 billion
04/25/2024C$11.73C$11.79
+0.51%		C$11.81C$11.58279,544 shsC$4.31 billion
04/24/2024C$11.66C$11.73
+0.60%		C$11.77C$11.59194,866 shsC$4.29 billion
04/23/2024C$11.58C$11.66
+0.69%		C$11.77C$11.55245,049 shsC$4.26 billion
04/22/2024C$11.94C$11.58
-3.02%		C$12.10C$11.54287,301 shsC$4.23 billion
04/19/2024C$11.84C$11.94
+0.84%		C$12.04C$11.75255,224 shsC$4.36 billion
04/18/2024C$11.93C$11.84
-0.75%		C$12.07C$11.61389,948 shsC$4.33 billion
04/17/2024C$12.07C$11.93
-1.16%		C$12.31C$11.92351,175 shsC$4.36 billion
04/16/2024C$11.89C$12.07
+1.51%		C$12.08C$11.74398,975 shsC$4.41 billion
04/15/2024C$12.07C$11.89
-1.49%		C$12.32C$11.81328,894 shsC$4.34 billion
Trump convicted... now what? (Ad)

Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. But while the Left celebrates his conviction... and the Right rallies around him... the average American is not prepared for what happens next.

Which is why it's so important to access this presentation while it's still available online.
04/12/2024C$12.28C$12.07
-1.71%		C$12.29C$11.73522,911 shsC$4.41 billion
04/11/2024C$12.20C$12.28
+0.66%		C$13.49C$11.501.11 million shsC$4.49 billion
04/10/2024C$12.54C$12.20
-2.71%		C$12.56C$12.13355,501 shsC$4.46 billion
04/09/2024C$13.17C$12.54
-4.78%		C$13.20C$12.31525,440 shsC$4.58 billion
04/08/2024C$14.15C$13.17
-6.93%		C$14.21C$12.71732,996 shsC$4.81 billion
04/05/2024C$13.63C$14.15
+3.82%		C$14.24C$13.75376,894 shsC$5.17 billion
04/04/2024C$13.60C$13.63
+0.22%		C$14.10C$13.59372,117 shsC$4.98 billion
04/03/2024C$13.83C$13.60
-1.66%		C$15.43C$13.46664,587 shsC$4.97 billion
04/02/2024C$14.12C$13.83
-2.05%		C$13.90C$13.65289,419 shsC$5.05 billion
04/01/2024C$14.35C$14.12
-1.60%		C$14.55C$14.03346,065 shsC$5.16 billion
03/29/2024C$14.35C$14.35C$14.62C$14.18588,622 shsC$5.24 billion
03/28/2024C$14.23C$14.35
+0.84%		C$14.62C$14.18588,622 shsC$5.24 billion
03/27/2024C$13.40C$14.23
+6.19%		C$14.24C$13.44642,827 shsC$5.20 billion
03/26/2024C$12.89C$13.40
+3.96%		C$13.47C$12.84994,234 shsC$4.90 billion
03/25/2024C$13.01C$12.89
-0.92%		C$13.39C$12.88320,121 shsC$4.71 billion
03/22/2024C$12.82C$13.01
+1.48%		C$13.02C$12.77206,058 shsC$4.75 billion
03/21/2024C$12.94C$12.82
-0.93%		C$13.00C$12.76472,090 shsC$4.68 billion
03/20/2024C$12.94C$12.94C$12.97C$12.68231,542 shsC$4.73 billion
03/19/2024C$12.70C$12.94
+1.89%		C$12.98C$12.64324,807 shsC$4.73 billion
03/18/2024C$12.46C$12.70
+1.93%		C$12.71C$12.41398,149 shsC$4.64 billion
03/15/2024C$12.32C$12.46
+1.14%		C$12.49C$12.27429,403 shsC$4.55 billion
03/14/2024C$12.50C$12.32
-1.44%		C$12.50C$12.23236,405 shsC$4.50 billion
03/13/2024C$12.40C$12.50
+0.81%		C$12.68C$12.42203,222 shsC$4.57 billion
03/12/2024C$12.31C$12.40
+0.73%		C$12.42C$12.25157,731 shsC$4.53 billion
03/11/2024C$12.46C$12.31
-1.20%		C$12.50C$12.28132,015 shsC$4.50 billion

Related Companies:
This page (TSE:BHC) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored