Free Trial

Tilray Brands (TLRY) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free TLRY Stock Alerts
C$2.48
-0.06 (-2.36%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

Tilray Brands Stock Price Performance

5 Day
Performance
-1.59%
1 Month
Performance
+2.90%
3 Month
Performance
+5.53%
6 Month
Performance
+0.40%
Year-To-Date
Performance
-18.95%
1 Year
Performance
-2.75%
Receive TLRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tilray Brands and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

TLRY Stock Chart for Wednesday, May, 29, 2024

TLRY Chart by TradingView

Tilray Brands Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024C$2.54C$2.48
-2.36%		C$2.53C$2.45803,610 shsC$2.05 billion
05/27/2024C$2.52C$2.54
+0.79%		C$2.55C$2.50271,321 shsC$2.10 billion
05/24/2024C$2.53C$2.52
-0.40%		C$2.57C$2.50697,836 shsC$2.08 billion
05/23/2024C$2.56C$2.53
-1.17%		C$2.58C$2.50816,113 shsC$2.09 billion
05/22/2024C$2.63C$2.56
-2.66%		C$2.64C$2.54972,314 shsC$2.06 billion
05/21/2024C$2.69C$2.63
-2.23%		C$2.67C$2.591.44 million shsC$2.12 billion
05/20/2024C$2.69C$2.69C$2.83C$2.654.69 million shsC$2.17 billion
05/17/2024C$2.90C$2.69
-7.24%		C$2.83C$2.654.69 million shsC$2.17 billion
05/16/2024C$2.81C$2.90
+3.20%		C$3.04C$2.706.26 million shsC$2.34 billion
05/15/2024C$2.85C$2.81
-1.40%		C$2.93C$2.781.59 million shsC$2.27 billion
05/14/2024C$2.71C$2.85
+5.17%		C$3.15C$2.844.23 million shsC$2.30 billion
05/13/2024C$2.65C$2.71
+2.26%		C$2.90C$2.661.78 million shsC$2.18 billion
05/10/2024C$2.71C$2.65
-2.21%		C$2.76C$2.631.01 million shsC$2.00 billion
05/09/2024C$2.68C$2.71
+1.12%		C$2.77C$2.621.82 million shsC$2.05 billion
05/08/2024C$2.73C$2.68
-1.83%		C$2.74C$2.661.40 million shsC$2.02 billion
05/07/2024C$2.81C$2.73
-2.85%		C$2.84C$2.722.06 million shsC$2.06 billion
05/06/2024C$2.86C$2.81
-1.75%		C$3.03C$2.802.78 million shsC$2.12 billion
05/03/2024C$2.77C$2.86
+3.25%		C$2.96C$2.783.46 million shsC$2.16 billion
05/02/2024C$2.76C$2.77
+0.36%		C$3.01C$2.743.44 million shsC$2.09 billion
05/01/2024C$3.42C$2.76
-19.30%		C$3.21C$2.705.60 million shsC$2.08 billion
04/30/2024C$2.41C$3.42
+41.91%		C$3.46C$2.398.98 million shsC$2.58 billion
04/29/2024C$2.43C$2.41
-0.82%		C$2.52C$2.401.70 million shsC$1.82 billion
04/26/2024C$2.41C$2.43
+0.83%		C$2.52C$2.411.41 million shsC$1.83 billion
04/25/2024C$2.52C$2.41
-4.37%		C$2.46C$2.381.51 million shsC$1.82 billion
04/24/2024C$2.52C$2.52C$2.53C$2.441.62 million shsC$1.90 billion
04/23/2024C$2.35C$2.52
+7.23%		C$2.56C$2.342.45 million shsC$1.90 billion
04/22/2024C$2.38C$2.35
-1.26%		C$2.43C$2.271.54 million shsC$1.77 billion
04/19/2024C$2.39C$2.38
-0.42%		C$2.42C$2.331.44 million shsC$1.80 billion
04/18/2024C$2.37C$2.39
+0.84%		C$2.46C$2.332.30 million shsC$1.80 billion
04/17/2024C$2.55C$2.37
-7.06%		C$2.58C$2.352.42 million shsC$1.79 billion
04/16/2024C$2.47C$2.55
+3.24%		C$2.60C$2.421.96 million shsC$1.93 billion
04/15/2024C$2.51C$2.47
-1.59%		C$2.57C$2.431.78 million shsC$1.87 billion
04/12/2024C$2.61C$2.51
-3.83%		C$2.70C$2.462.42 million shsC$1.90 billion
04/11/2024C$2.76C$2.61
-5.43%		C$2.75C$2.562.75 million shsC$1.97 billion
04/10/2024C$2.79C$2.76
-1.08%		C$2.97C$2.642.78 million shsC$2.08 billion
04/09/2024C$3.50C$2.79
-20.29%		C$3.05C$2.735.23 million shsC$2.11 billion
04/08/2024C$3.52C$3.50
-0.57%		C$3.76C$3.462.57 million shsC$2.64 billion
04/05/2024C$3.62C$3.52
-2.76%		C$3.72C$3.392.76 million shsC$2.66 billion
04/04/2024C$3.84C$3.62
-5.73%		C$4.00C$3.577.52 million shsC$2.73 billion
04/03/2024C$3.29C$3.84
+16.72%		C$3.85C$3.205.44 million shsC$2.90 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
04/02/2024C$3.30C$3.29
-0.30%		C$3.48C$3.212.93 million shsC$2.48 billion
04/01/2024C$3.33C$3.30
-0.90%		C$3.36C$3.162.22 million shsC$2.49 billion
03/29/2024C$3.33C$3.33C$3.56C$3.253.95 million shsC$2.51 billion
03/28/2024C$3.37C$3.33
-1.19%		C$3.56C$3.253.95 million shsC$2.51 billion
03/27/2024C$3.13C$3.37
+7.67%		C$3.43C$3.064.15 million shsC$2.54 billion
03/26/2024C$2.92C$3.13
+7.19%		C$3.33C$2.815.93 million shsC$2.36 billion
03/25/2024C$3.15C$2.92
-7.30%		C$3.22C$2.884.07 million shsC$2.20 billion
03/22/2024C$2.63C$3.15
+19.77%		C$3.22C$2.656.98 million shsC$2.38 billion
03/21/2024C$2.67C$2.63
-1.50%		C$2.73C$2.581.80 million shsC$1.99 billion
03/20/2024C$2.61C$2.67
+2.30%		C$2.73C$2.562.96 million shsC$2.02 billion
03/19/2024C$2.60C$2.61
+0.38%		C$2.66C$2.461.78 million shsC$1.97 billion
03/18/2024C$2.35C$2.60
+10.64%		C$2.75C$2.363.93 million shsC$1.96 billion
03/15/2024C$2.18C$2.35
+7.80%		C$2.35C$2.181.90 million shsC$1.77 billion
03/14/2024C$2.26C$2.18
-3.54%		C$2.28C$2.17892,126 shsC$1.65 billion
03/13/2024C$2.25C$2.26
+0.44%		C$2.30C$2.24653,300 shsC$1.71 billion
03/12/2024C$2.25C$2.25C$2.30C$2.24448,651 shsC$1.70 billion
03/11/2024C$2.30C$2.25
-2.17%		C$2.34C$2.25435,248 shsC$1.70 billion
03/08/2024C$2.20C$2.30
+4.55%		C$2.37C$2.241.39 million shsC$1.74 billion
03/07/2024C$2.22C$2.20
-0.90%		C$2.24C$2.16967,161 shsC$1.66 billion
03/06/2024C$2.24C$2.22
-0.89%		C$2.29C$2.20781,607 shsC$1.68 billion
03/05/2024C$2.29C$2.24
-2.18%		C$2.29C$2.211.15 million shsC$1.69 billion
03/04/2024C$2.36C$2.29
-2.97%		C$2.35C$2.271.07 million shsC$1.73 billion
03/01/2024C$2.35C$2.36
+0.43%		C$2.39C$2.33549,896 shsC$1.78 billion
02/29/2024C$2.38C$2.35
-1.26%		C$2.41C$2.34699,978 shsC$1.77 billion
02/28/2024C$2.47C$2.38
-3.64%		C$2.45C$2.38477,811 shsC$1.80 billion

Related Companies:
This page (TSE:TLRY) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
4 Cryptos BETTER than Bitcoin
True Market Insiders
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
How Biden has already won 2024
Porter & Company
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
41 banks launch ‘crypto dollar’
Stansberry Research