Free Trial

Allied Properties Real Estate Investment Trust (AP.UN) Stock Chart & Stock Price History

→ Trump convicted... now what? (From Stansberry Research) (Ad)
Free AP.UN Stock Alerts
C$16.70
-0.40 (-2.34%)
(As of 06/7/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Allied Properties Real Estate Investment Trust Stock Price Performance

5 Day
Performance
-2.45%
1 Month
Performance
-1.36%
3 Month
Performance
-4.90%
6 Month
Performance
-11.87%
Year-To-Date
Performance
-17.24%
1 Year
Performance
-26.27%
Receive AP.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Allied Properties Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. But while the Left celebrates his conviction... and the Right rallies around him... the average American is not prepared for what happens next.
Which is why it's so important to access this presentation while it's still available online.

AP.UN Stock Chart for Monday, June, 10, 2024

AP.UN Chart by TradingView

Allied Properties Real Estate Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024C$17.10C$16.70
-2.34%		C$17.00C$16.66375,883 shsC$2.14 billion
06/06/2024C$17.12C$17.10
-0.12%		C$17.21C$17.01569,195 shsC$2.19 billion
06/05/2024C$16.69C$17.12
+2.58%		C$17.19C$16.72365,329 shsC$2.19 billion
06/04/2024C$16.78C$16.69
-0.54%		C$16.77C$16.63569,808 shsC$2.14 billion
06/03/2024C$16.89C$16.78
-0.65%		C$16.94C$16.61669,695 shsC$2.15 billion
05/31/2024C$16.75C$16.89
+0.84%		C$16.89C$16.57398,302 shsC$2.16 billion
05/30/2024C$16.64C$16.75
+0.66%		C$16.89C$16.62378,184 shsC$2.14 billion
05/29/2024C$17.05C$16.64
-2.40%		C$17.00C$16.60712,786 shsC$2.13 billion
05/28/2024C$17.20C$17.05
-0.87%		C$17.31C$16.96590,089 shsC$2.18 billion
05/27/2024C$17.06C$17.20
+0.82%		C$17.24C$17.07171,169 shsC$2.20 billion
05/24/2024C$16.94C$17.06
+0.71%		C$17.37C$16.89761,220 shsC$2.18 billion
05/23/2024C$17.04C$16.94
-0.59%		C$17.19C$16.87621,946 shsC$2.17 billion
05/22/2024C$17.09C$17.04
-0.29%		C$17.20C$16.99348,167 shsC$2.18 billion
05/21/2024C$17.24C$17.09
-0.87%		C$17.29C$17.06372,496 shsC$2.19 billion
05/20/2024C$17.24C$17.24C$17.48C$17.09269,347 shsC$2.21 billion
05/17/2024C$17.41C$17.24
-0.98%		C$17.48C$17.09268,852 shsC$2.21 billion
05/16/2024C$17.26C$17.41
+0.87%		C$17.45C$17.10363,116 shsC$2.23 billion
05/15/2024C$17.28C$17.26
-0.12%		C$17.72C$17.20609,278 shsC$2.21 billion
05/14/2024C$17.05C$17.28
+1.35%		C$17.28C$17.05342,593 shsC$2.21 billion
05/13/2024C$16.93C$17.05
+0.71%		C$17.22C$16.95257,281 shsC$2.18 billion
05/10/2024C$17.18C$16.93
-1.46%		C$17.23C$16.90371,572 shsC$2.17 billion
05/09/2024C$16.99C$17.18
+1.12%		C$17.22C$16.90306,891 shsC$2.20 billion
05/08/2024C$17.02C$16.99
-0.18%		C$17.04C$16.82584,768 shsC$2.17 billion
05/07/2024C$17.35C$17.02
-1.90%		C$17.46C$17.00784,781 shsC$2.18 billion
05/06/2024C$17.13C$17.35
+1.28%		C$17.35C$17.12415,733 shsC$2.22 billion
05/03/2024C$16.83C$17.13
+1.78%		C$17.35C$16.88518,212 shsC$2.19 billion
05/02/2024C$16.91C$16.83
-0.47%		C$16.99C$16.66600,094 shsC$2.15 billion
05/01/2024C$16.93C$16.91
-0.12%		C$17.45C$16.70616,974 shsC$2.16 billion
04/30/2024C$17.06C$16.93
-0.76%		C$17.05C$16.87450,259 shsC$2.17 billion
04/29/2024C$17.10C$17.06
-0.23%		C$17.29C$16.85364,755 shsC$2.18 billion
04/26/2024C$17.07C$17.10
+0.18%		C$17.33C$17.08197,728 shsC$2.19 billion
04/25/2024C$17.18C$17.07
-0.64%		C$17.09C$16.86357,639 shsC$2.18 billion
04/24/2024C$17.35C$17.18
-0.98%		C$17.41C$17.17282,186 shsC$2.20 billion
04/23/2024C$17.27C$17.35
+0.46%		C$17.50C$17.19276,051 shsC$2.22 billion
04/22/2024C$17.08C$17.27
+1.11%		C$17.36C$17.03261,624 shsC$2.21 billion
04/19/2024C$17.00C$17.08
+0.47%		C$17.20C$16.97304,343 shsC$2.19 billion
04/18/2024C$16.54C$17.00
+2.78%		C$17.14C$16.52357,245 shsC$2.18 billion
04/17/2024C$16.98C$16.54
-2.59%		C$17.17C$16.46681,829 shsC$2.12 billion
04/16/2024C$17.33C$16.98
-2.02%		C$17.32C$16.98399,222 shsC$2.17 billion
04/15/2024C$17.77C$17.33
-2.48%		C$18.03C$17.28275,369 shsC$2.22 billion
Trump convicted... now what? (Ad)

Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. But while the Left celebrates his conviction... and the Right rallies around him... the average American is not prepared for what happens next.

Which is why it's so important to access this presentation while it's still available online.
04/12/2024C$18.26C$17.77
-2.68%		C$18.23C$17.67489,917 shsC$2.27 billion
04/11/2024C$18.06C$18.26
+1.11%		C$18.42C$18.01281,534 shsC$2.34 billion
04/10/2024C$18.73C$18.06
-3.58%		C$18.50C$17.85801,278 shsC$2.31 billion
04/09/2024C$18.03C$18.73
+3.88%		C$18.84C$17.91618,746 shsC$2.40 billion
04/08/2024C$17.68C$18.03
+1.98%		C$18.10C$17.51408,220 shsC$2.31 billion
04/05/2024C$16.94C$17.68
+4.37%		C$17.73C$16.85763,821 shsC$2.26 billion
04/04/2024C$16.92C$16.94
+0.12%		C$17.29C$16.90502,298 shsC$2.17 billion
04/03/2024C$16.87C$16.92
+0.30%		C$17.04C$16.73337,052 shsC$2.17 billion
04/02/2024C$17.38C$16.87
-2.93%		C$17.37C$16.82631,664 shsC$2.16 billion
04/01/2024C$17.67C$17.38
-1.64%		C$17.73C$17.34243,826 shsC$2.22 billion
03/29/2024C$17.67C$17.67C$17.75C$17.55511,205 shsC$2.26 billion
03/28/2024C$17.59C$17.67
+0.45%		C$17.75C$17.55511,205 shsC$2.26 billion
03/27/2024C$17.42C$17.59
+0.98%		C$17.66C$17.28368,927 shsC$2.25 billion
03/26/2024C$17.41C$17.42
+0.06%		C$17.63C$17.33265,158 shsC$2.23 billion
03/25/2024C$17.23C$17.41
+1.04%		C$17.57C$17.20363,281 shsC$2.23 billion
03/22/2024C$17.42C$17.23
-1.09%		C$17.61C$17.22268,188 shsC$2.20 billion
03/21/2024C$17.22C$17.42
+1.16%		C$17.52C$17.30353,347 shsC$2.23 billion
03/20/2024C$17.18C$17.22
+0.23%		C$17.34C$17.13499,920 shsC$2.20 billion
03/19/2024C$17.32C$17.18
-0.81%		C$17.52C$17.09329,480 shsC$2.20 billion
03/18/2024C$17.08C$17.32
+1.41%		C$17.35C$17.05355,772 shsC$2.22 billion
03/15/2024C$16.99C$17.08
+0.53%		C$17.35C$16.961.05 million shsC$2.19 billion
03/14/2024C$17.14C$16.99
-0.88%		C$17.12C$16.83469,785 shsC$2.17 billion
03/13/2024C$17.28C$17.14
-0.81%		C$17.41C$17.12421,764 shsC$2.19 billion
03/12/2024C$17.44C$17.28
-0.92%		C$17.52C$17.15417,116 shsC$2.21 billion
03/11/2024C$17.56C$17.44
-0.68%		C$17.63C$17.37341,802 shsC$2.23 billion

Related Companies:
This page (TSE:AP.UN) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored